投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300384.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.090 12500 0.23%
22.080 29200 0.53%
22.070 37800 0.68%
22.060 73500 1.32%
22.050 13400 0.24%
22.040 31800 0.57%
22.030 4000 0.07%
22.020 7300 0.13%
22.010 21000 0.38%
22.000 52163 0.94%
21.990 65981 1.19%
21.980 12300 0.22%
21.970 17300 0.31%
21.960 142271 2.56%
21.950 203662 3.67%
21.930 7200 0.13%
21.920 47218 0.85%
21.910 3000 0.05%
21.900 39200 0.71%
21.890 1100 0.02%
21.880 18400 0.33%
21.870 28500 0.51%
21.860 15320 0.28%
21.850 300 0.01%
21.840 9400 0.17%
21.830 24100 0.43%
21.820 4200 0.08%
21.810 2800 0.05%
21.800 16200 0.29%
21.790 25900 0.47%
21.780 24200 0.44%
21.770 19200 0.35%
21.760 13600 0.25%
21.750 25700 0.46%
21.740 32300 0.58%
21.730 79400 1.43%
21.720 40000 0.72%
21.710 15700 0.28%
21.700 81400 1.47%
21.690 189300 3.41%
21.680 47701 0.86%
21.670 24199 0.44%
21.660 57199 1.03%
21.650 14801 0.27%
21.640 2700 0.05%
21.630 29000 0.52%
21.620 16100 0.29%
21.610 31700 0.57%
21.600 47200 0.85%
21.590 32300 0.58%
21.580 64671 1.17%
21.570 9000 0.16%
21.560 39529 0.71%
21.550 20900 0.38%
21.540 2400 0.04%
21.530 11700 0.21%
21.520 2100 0.04%
21.510 74452 1.34%
21.500 21700 0.39%
21.480 900 0.02%
21.470 600 0.01%
21.460 14900 0.27%
21.440 4800 0.09%
21.430 4300 0.08%
21.420 9600 0.17%
21.410 28200 0.51%
21.400 38200 0.69%
21.390 24700 0.45%
21.380 23300 0.42%
21.370 15200 0.27%
21.360 8700 0.16%
21.350 41600 0.75%
21.340 87200 1.57%
21.330 47000 0.85%
21.320 66800 1.20%
21.310 62500 1.13%
21.300 95200 1.72%
21.290 31100 0.56%
21.280 92690 1.67%
21.270 7900 0.14%
21.260 109451 1.97%
21.250 3800 0.07%
21.240 36300 0.65%
21.230 20700 0.37%
21.220 46300 0.83%
21.210 35100 0.63%
21.200 202106 3.64%
21.190 51900 0.94%
21.180 63476 1.14%
21.170 40400 0.73%
21.160 81200 1.46%
21.150 58200 1.05%
21.140 53000 0.96%
21.130 1500 0.03%
21.120 700 0.01%
21.110 11300 0.20%
21.100 68300 1.23%
21.090 62100 1.12%
21.080 70800 1.28%
21.070 33100 0.60%
21.060 61700 1.11%
21.050 63900 1.15%
21.040 8371 0.15%
21.030 46600 0.84%
21.020 39000 0.70%
21.010 73700 1.33%
21.000 79200 1.43%
20.990 137900 2.48%
20.980 35500 0.64%
20.970 4600 0.08%
20.960 59600 1.07%
20.950 137118 2.47%
20.940 47800 0.86%
20.930 47200 0.85%
20.920 62500 1.13%
20.910 55700 1.00%
20.900 194500 3.50%
20.890 24900 0.45%
20.880 46800 0.84%
20.870 29100 0.52%
20.860 3600 0.06%
20.850 22000 0.40%
20.840 96500 1.74%
20.830 18100 0.33%
20.820 1000 0.02%
20.810 31834 0.57%
20.800 247900 4.47%
20.790 21000 0.38%
20.780 23100 0.42%
20.770 15300 0.28%
20.760 13700 0.25%
20.750 7300 0.13%