投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300384.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.970 16600 0.72%
24.950 13000 0.57%
24.930 10400 0.45%
24.890 23000 1.00%
24.880 12700 0.55%
24.850 86500 3.76%
24.800 9700 0.42%
24.790 1400 0.06%
24.780 24300 1.06%
24.740 10000 0.43%
24.720 41400 1.80%
24.710 2800 0.12%
24.700 23900 1.04%
24.660 2300 0.10%
24.650 11300 0.49%
24.640 100 0.00%
24.620 2400 0.10%
24.610 13200 0.57%
24.600 41100 1.79%
24.590 54300 2.36%
24.580 12900 0.56%
24.570 24100 1.05%
24.560 11600 0.50%
24.550 35900 1.56%
24.540 12600 0.55%
24.530 42900 1.86%
24.520 2600 0.11%
24.510 36900 1.60%
24.500 26600 1.16%
24.490 16200 0.70%
24.480 36200 1.57%
24.470 10500 0.46%
24.460 5600 0.24%
24.450 146100 6.35%
24.440 32400 1.41%
24.430 59800 2.60%
24.420 53700 2.33%
24.410 6200 0.27%
24.400 27859 1.21%
24.390 21600 0.94%
24.380 17600 0.77%
24.370 20000 0.87%
24.360 18141 0.79%
24.350 40100 1.74%
24.340 17200 0.75%
24.330 25500 1.11%
24.320 43300 1.88%
24.310 245000 10.65%
24.300 49900 2.17%
24.290 32600 1.42%
24.280 132000 5.74%
24.270 25800 1.12%
24.260 41100 1.79%
24.250 36400 1.58%
24.240 87200 3.79%
24.230 47400 2.06%
24.220 19000 0.83%
24.210 74300 3.23%
24.200 53300 2.32%
24.190 61600 2.68%
24.180 16900 0.73%
24.170 9300 0.40%
24.160 16700 0.73%
24.150 53800 2.34%
24.140 11300 0.49%
24.130 18600 0.81%
24.120 20300 0.88%
24.110 2100 0.09%
24.100 40500 1.76%
24.090 1000 0.04%