| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.24 | +0.56% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 7.24 | +0.56% | -- | 1 | 724 | 买盘 |
| 11:29:30 | 7.24 | +0.56% | -- | 2 | 1,448 | 买盘 |
| 11:29:27 | 7.24 | +0.56% | -- | 2 | 1,448 | 买盘 |
| 11:29:24 | 7.24 | +0.56% | -- | 2 | 1,448 | 买盘 |
| 11:29:06 | 7.24 | +0.56% | -- | 1 | 724 | 买盘 |
| 11:28:48 | 7.24 | +0.56% | +0.01 | 19 | 13,756 | 买盘 |
| 11:28:45 | 7.23 | +0.42% | -- | 19 | 13,737 | 买盘 |
| 11:28:39 | 7.23 | +0.42% | +0.01 | 12 | 8,676 | 买盘 |
| 11:28:24 | 7.22 | +0.28% | -0.01 | 3 | 2,166 | 卖盘 |
| 11:27:39 | 7.23 | +0.42% | +0.01 | 1 | 723 | 买盘 |
| 11:27:30 | 7.22 | +0.28% | -0.01 | 3 | 2,166 | 卖盘 |
| 11:27:24 | 7.23 | +0.42% | -- | 8 | 5,784 | 买盘 |
| 11:27:18 | 7.23 | +0.42% | -- | 17 | 12,291 | 卖盘 |
| 11:27:15 | 7.23 | +0.42% | -- | 1 | 723 | 卖盘 |
| 11:27:09 | 7.23 | +0.42% | -- | 2 | 1,446 | 卖盘 |
| 11:26:09 | 7.23 | +0.42% | -- | 3 | 2,169 | 卖盘 |
| 11:26:06 | 7.23 | +0.42% | -- | 1 | 723 | 卖盘 |
| 11:26:03 | 7.23 | +0.42% | -0.01 | 1 | 723 | 中性盘 |
| 11:25:27 | 7.24 | +0.56% | +0.01 | 3 | 2,172 | 买盘 |
| 11:25:15 | 7.23 | +0.42% | -- | 31 | 22,413 | 卖盘 |
| 11:25:12 | 7.23 | +0.42% | -- | 1 | 723 | 卖盘 |
| 11:25:09 | 7.23 | +0.42% | -- | 3 | 2,169 | 卖盘 |
| 11:25:06 | 7.23 | +0.42% | -- | 2 | 1,446 | 卖盘 |
| 11:25:03 | 7.23 | +0.42% | -- | 94 | 67,962 | 卖盘 |
| 11:24:48 | 7.23 | +0.42% | -- | 4 | 2,892 | 卖盘 |
| 11:24:45 | 7.23 | +0.42% | -- | 3 | 2,169 | 卖盘 |
| 11:24:42 | 7.23 | +0.42% | -0.01 | 3 | 2,169 | 卖盘 |
| 11:24:36 | 7.24 | +0.56% | -- | 6 | 4,344 | 买盘 |
| 11:24:33 | 7.24 | +0.56% | -- | 3 | 2,172 | 买盘 |
| 11:24:30 | 7.24 | +0.56% | -- | 6 | 4,344 | 买盘 |
| 11:24:27 | 7.24 | +0.56% | +0.01 | 2 | 1,448 | 买盘 |
| 11:24:24 | 7.23 | +0.42% | -0.01 | 7 | 5,061 | 卖盘 |
| 11:24:18 | 7.24 | +0.56% | +0.01 | 1 | 724 | 买盘 |
| 11:24:12 | 7.23 | +0.42% | -- | 28 | 20,244 | 卖盘 |
| 11:24:09 | 7.23 | +0.42% | -0.01 | 3 | 2,169 | 卖盘 |
| 11:24:06 | 7.24 | +0.56% | +0.01 | 1 | 724 | 买盘 |
| 11:23:54 | 7.23 | +0.42% | -0.01 | 7 | 5,061 | 卖盘 |
| 11:23:45 | 7.24 | +0.56% | -- | 1 | 724 | 买盘 |
| 11:23:39 | 7.24 | +0.56% | -- | 7 | 5,068 | 买盘 |
| 11:23:36 | 7.24 | +0.56% | -- | 9 | 6,516 | 中性盘 |
| 11:23:24 | 7.24 | +0.56% | -- | 19 | 13,756 | 卖盘 |
| 11:23:18 | 7.24 | +0.56% | -- | 19 | 13,756 | 卖盘 |
| 11:23:09 | 7.24 | +0.56% | -- | 3 | 2,172 | 卖盘 |
| 11:22:57 | 7.24 | +0.56% | +0.01 | 44 | 31,856 | 买盘 |
| 11:22:54 | 7.23 | +0.42% | -0.01 | 117 | 84,591 | 卖盘 |
| 11:22:51 | 7.24 | +0.56% | +0.01 | 38 | 27,512 | 买盘 |
| 11:22:27 | 7.23 | +0.42% | -- | 2 | 1,446 | 买盘 |
| 11:22:24 | 7.23 | +0.42% | -- | 19 | 13,737 | 买盘 |
| 11:22:21 | 7.23 | +0.42% | -0.01 | 12 | 8,676 | 卖盘 |
| 11:22:12 | 7.24 | +0.56% | +0.01 | 16 | 11,584 | 买盘 |
| 11:22:09 | 7.23 | +0.42% | -- | 1 | 723 | 中性盘 |
| 11:21:48 | 7.23 | +0.42% | -- | 3 | 2,169 | 中性盘 |
| 11:21:36 | 7.23 | +0.42% | -- | 3 | 2,169 | 中性盘 |
