| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.44 | -2.83% | -- | 6 | 8,664 | 买盘 |
| 11:29:57 | 14.44 | -2.83% | -- | 14 | 20,216 | 买盘 |
| 11:29:54 | 14.44 | -2.83% | +0.01 | 1 | 1,444 | 买盘 |
| 11:29:48 | 14.43 | -2.89% | -- | 161 | 232,323 | 买盘 |
| 11:29:42 | 14.43 | -2.89% | -- | 1 | 1,443 | 买盘 |
| 11:29:33 | 14.43 | -2.89% | -- | 9 | 12,987 | 买盘 |
| 11:29:30 | 14.43 | -2.89% | -- | 30 | 43,290 | 买盘 |
| 11:29:21 | 14.43 | -2.89% | +0.01 | 36 | 51,948 | 买盘 |
| 11:29:03 | 14.42 | -2.96% | +0.01 | 3 | 4,326 | 中性盘 |
| 11:28:57 | 14.41 | -3.03% | -0.02 | 30 | 43,230 | 卖盘 |
| 11:28:51 | 14.43 | -2.89% | +0.01 | 1 | 1,443 | 买盘 |
| 11:28:45 | 14.42 | -2.96% | -0.01 | 13 | 18,746 | 卖盘 |
| 11:28:33 | 14.43 | -2.89% | -- | 15 | 21,645 | 买盘 |
| 11:28:27 | 14.43 | -2.89% | -- | 2 | 2,886 | 买盘 |
| 11:28:24 | 14.43 | -2.89% | -- | 3 | 4,329 | 买盘 |
| 11:28:21 | 14.43 | -2.89% | +0.01 | 64 | 92,352 | 买盘 |
| 11:28:15 | 14.42 | -2.96% | -- | 2 | 2,884 | 卖盘 |
| 11:28:12 | 14.42 | -2.96% | -0.01 | 2 | 2,884 | 卖盘 |
| 11:28:09 | 14.43 | -2.89% | -- | 12 | 17,316 | 买盘 |
| 11:28:06 | 14.43 | -2.89% | -- | 4 | 5,772 | 买盘 |
| 11:27:57 | 14.43 | -2.89% | -- | 44 | 63,492 | 买盘 |
| 11:27:51 | 14.43 | -2.89% | +0.01 | 2 | 2,886 | 买盘 |
| 11:27:39 | 14.42 | -2.96% | -- | 5 | 7,210 | 卖盘 |
| 11:27:33 | 14.42 | -2.96% | -- | 7 | 10,094 | 卖盘 |
| 11:27:24 | 14.42 | -2.96% | -- | 11 | 15,862 | 卖盘 |
| 11:27:21 | 14.42 | -2.96% | -- | 7 | 10,094 | 卖盘 |
| 11:27:09 | 14.42 | -2.96% | -- | 2 | 2,884 | 卖盘 |
| 11:27:06 | 14.42 | -2.96% | -- | 9 | 12,978 | 卖盘 |
| 11:26:57 | 14.42 | -2.96% | -- | 2 | 2,884 | 卖盘 |
| 11:26:51 | 14.42 | -2.96% | -- | 10 | 14,420 | 卖盘 |
| 11:26:45 | 14.42 | -2.96% | -- | 23 | 33,166 | 卖盘 |
| 11:26:39 | 14.42 | -2.96% | -- | 3 | 4,326 | 卖盘 |
| 11:26:06 | 14.42 | -2.96% | -- | 1 | 1,442 | 卖盘 |
| 11:26:00 | 14.42 | -2.96% | -- | 5 | 7,210 | 卖盘 |
| 11:25:54 | 14.42 | -2.96% | -0.01 | 8 | 11,536 | 卖盘 |
| 11:25:39 | 14.43 | -2.89% | -0.01 | 18 | 25,974 | 中性盘 |
