| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:18 | 4.95 | +3.77% | +0.01 | 27 | 13,365 | 买盘 |
| 10:04:15 | 4.94 | +3.56% | -0.01 | 4 | 1,976 | 卖盘 |
| 10:04:09 | 4.95 | +3.77% | -- | 42 | 20,790 | 买盘 |
| 10:04:03 | 4.95 | +3.77% | -- | 14 | 6,930 | 买盘 |
| 10:04:00 | 4.95 | +3.77% | -- | 27 | 13,365 | 买盘 |
| 10:03:57 | 4.95 | +3.77% | -- | 100 | 49,500 | 买盘 |
| 10:03:54 | 4.95 | +3.77% | -- | 71 | 35,145 | 卖盘 |
| 10:03:51 | 4.95 | +3.77% | -0.01 | 106 | 52,470 | 卖盘 |
| 10:03:48 | 4.96 | +3.98% | +0.02 | 1 | 496 | 买盘 |
| 10:03:42 | 4.94 | +3.56% | -0.01 | 1064 | 525,616 | 卖盘 |
| 10:03:39 | 4.95 | +3.77% | -- | 52 | 25,740 | 买盘 |
| 10:03:36 | 4.95 | +3.77% | -- | 43 | 21,285 | 买盘 |
| 10:03:33 | 4.95 | +3.77% | -- | 457 | 226,215 | 买盘 |
| 10:03:30 | 4.95 | +3.77% | -- | 56 | 27,720 | 买盘 |
| 10:03:27 | 4.95 | +3.77% | -- | 59 | 29,205 | 买盘 |
| 10:03:24 | 4.95 | +3.77% | -- | 354 | 175,230 | 买盘 |
| 10:03:18 | 4.95 | +3.77% | -- | 195 | 96,525 | 买盘 |
| 10:03:12 | 4.95 | +3.77% | -- | 35 | 17,325 | 买盘 |
| 10:03:06 | 4.95 | +3.77% | +0.01 | 20 | 9,900 | 买盘 |
| 10:03:00 | 4.94 | +3.56% | -- | 3 | 1,482 | 卖盘 |
| 10:02:57 | 4.94 | +3.56% | -- | 11 | 5,434 | 买盘 |
| 10:02:54 | 4.94 | +3.56% | -- | 252 | 124,488 | 买盘 |
| 10:02:51 | 4.94 | +3.56% | -- | 99 | 48,906 | 买盘 |
| 10:02:48 | 4.94 | +3.56% | -- | 153 | 75,582 | 买盘 |
| 10:02:45 | 4.94 | +3.56% | -- | 208 | 102,752 | 买盘 |
| 10:02:42 | 4.94 | +3.56% | -- | 12 | 5,928 | 买盘 |
| 10:02:39 | 4.94 | +3.56% | -- | 24 | 11,856 | 买盘 |
| 10:02:36 | 4.94 | +3.56% | +0.01 | 64 | 31,616 | 买盘 |
| 10:02:30 | 4.93 | +3.35% | -- | 186 | 91,698 | 买盘 |
| 10:02:27 | 4.93 | +3.35% | -- | 35 | 17,255 | 买盘 |
| 10:02:24 | 4.93 | +3.35% | -0.01 | 64 | 31,552 | 买盘 |
| 10:02:21 | 4.94 | +3.56% | +0.01 | 133 | 65,702 | 买盘 |
| 10:02:18 | 4.93 | +3.35% | -- | 108 | 53,244 | 卖盘 |
| 10:02:15 | 4.93 | +3.35% | -- | 92 | 45,356 | 买盘 |
| 10:02:12 | 4.93 | +3.35% | -- | 282 | 139,026 | 卖盘 |
| 10:02:09 | 4.93 | +3.35% | -0.01 | 53 | 26,129 | 卖盘 |
| 10:02:06 | 4.94 | +3.56% | +0.01 | 345 | 170,430 | 买盘 |
| 10:02:03 | 4.93 | +3.35% | -- | 22 | 10,846 | 卖盘 |
| 10:02:00 | 4.93 | +3.35% | -- | 164 | 80,852 | 卖盘 |
| 10:01:57 | 4.93 | +3.35% | -- | 53 | 26,129 | 卖盘 |
| 10:01:54 | 4.93 | +3.35% | -- | 124 | 61,132 | 卖盘 |
| 10:01:51 | 4.93 | +3.35% | -- | 1031 | 508,283 | 卖盘 |
| 10:01:48 | 4.93 | +3.35% | -- | 35 | 17,255 | 卖盘 |
| 10:01:45 | 4.93 | +3.35% | -- | 257 | 126,701 | 卖盘 |
| 10:01:42 | 4.93 | +3.35% | -0.01 | 17 | 8,381 | 卖盘 |
| 10:01:39 | 4.94 | +3.56% | -- | 5 | 2,470 | 买盘 |
| 10:01:36 | 4.94 | +3.56% | +0.01 | 1 | 494 | 买盘 |
| 10:01:33 | 4.93 | +3.35% | -0.01 | 115 | 56,695 | 卖盘 |
| 10:01:30 | 4.94 | +3.56% | +0.01 | 109 | 53,846 | 买盘 |
| 10:01:27 | 4.93 | +3.35% | -0.01 | 3 | 1,479 | 卖盘 |
| 10:01:24 | 4.94 | +3.56% | -- | 19 | 9,386 | 买盘 |
| 10:01:21 | 4.94 | +3.56% | -- | 56 | 27,664 | 买盘 |
| 10:01:15 | 4.94 | +3.56% | -- | 69 | 34,086 | 买盘 |
| 10:01:12 | 4.94 | +3.56% | +0.01 | 68 | 33,592 | 买盘 |
| 10:01:09 | 4.93 | +3.35% | -- | 134 | 66,062 | 卖盘 |
| 10:01:06 | 4.93 | +3.35% | -- | 32 | 15,776 | 卖盘 |
| 10:01:03 | 4.93 | +3.35% | -0.01 | 84 | 41,412 | 卖盘 |
| 10:01:00 | 4.94 | +3.56% | +0.01 | 179 | 88,426 | 买盘 |
| 10:00:57 | 4.93 | +3.35% | -- | 50 | 24,650 | 卖盘 |
| 10:00:54 | 4.93 | +3.35% | -- | 113 | 55,709 | 卖盘 |
| 10:00:51 | 4.93 | +3.35% | -0.01 | 15 | 7,395 | 卖盘 |
| 10:00:45 | 4.94 | +3.56% | -- | 44 | 21,736 | 买盘 |
| 10:00:39 | 4.94 | +3.56% | -- | 1 | 494 | 中性盘 |
