今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.37 | -0.29% | -- | 1399 | 1,450,763 | 卖盘 |
14:57:00 | 10.37 | -0.29% | -- | 48 | 49,776 | 买盘 |
14:56:57 | 10.37 | -0.29% | +0.01 | 55 | 57,035 | 买盘 |
14:56:54 | 10.36 | -0.38% | -0.01 | 40 | 41,440 | 卖盘 |
14:56:51 | 10.37 | -0.29% | -- | 5 | 5,185 | 买盘 |
14:56:45 | 10.37 | -0.29% | +0.01 | 14 | 14,518 | 买盘 |
14:56:42 | 10.36 | -0.38% | -0.01 | 2 | 2,072 | 卖盘 |
14:56:39 | 10.37 | -0.29% | +0.01 | 115 | 119,255 | 买盘 |
14:56:36 | 10.36 | -0.38% | -0.01 | 9 | 9,324 | 卖盘 |
14:56:33 | 10.37 | -0.29% | -- | 4 | 4,148 | 买盘 |
14:56:27 | 10.37 | -0.29% | -- | 9 | 9,333 | 买盘 |
14:56:24 | 10.37 | -0.29% | -- | 3 | 3,111 | 卖盘 |
14:56:21 | 10.37 | -0.29% | -- | 28 | 29,036 | 卖盘 |
14:56:18 | 10.37 | -0.29% | -- | 8 | 8,296 | 中性盘 |
14:56:15 | 10.37 | -0.29% | -- | 3 | 3,111 | 中性盘 |
14:56:12 | 10.37 | -0.29% | +0.01 | 107 | 110,959 | 买盘 |
14:56:09 | 10.36 | -0.38% | -- | 2 | 2,072 | 卖盘 |
14:56:06 | 10.36 | -0.38% | -- | 88 | 91,168 | 卖盘 |
14:56:00 | 10.36 | -0.38% | -- | 100 | 103,600 | 卖盘 |
14:55:51 | 10.36 | -0.38% | -0.01 | 5 | 5,180 | 卖盘 |
14:55:48 | 10.37 | -0.29% | +0.01 | 1 | 1,037 | 买盘 |
14:55:45 | 10.36 | -0.38% | -0.01 | 5 | 5,180 | 卖盘 |
14:55:42 | 10.37 | -0.29% | -0.01 | 131 | 135,847 | 卖盘 |
14:55:39 | 10.38 | -0.19% | -- | 4 | 4,152 | 买盘 |
14:55:36 | 10.38 | -0.19% | -- | 7 | 7,266 | 买盘 |
14:55:33 | 10.38 | -0.19% | -- | 18 | 18,684 | 买盘 |
14:55:30 | 10.38 | -0.19% | +0.01 | 130 | 134,940 | 买盘 |
14:55:27 | 10.37 | -0.29% | -- | 3 | 3,111 | 卖盘 |
14:55:21 | 10.37 | -0.29% | -- | 2 | 2,074 | 卖盘 |
14:55:18 | 10.37 | -0.29% | -- | 4 | 4,148 | 卖盘 |
14:55:15 | 10.37 | -0.29% | -- | 27 | 27,999 | 卖盘 |
14:55:12 | 10.37 | -0.29% | -- | 2 | 2,074 | 卖盘 |
14:55:09 | 10.37 | -0.29% | -0.01 | 3 | 3,111 | 卖盘 |
14:55:06 | 10.38 | -0.19% | -- | 23 | 23,874 | 买盘 |
14:55:03 | 10.38 | -0.19% | -- | 52 | 53,976 | 买盘 |
14:55:00 | 10.38 | -0.19% | -- | 7 | 7,266 | 买盘 |
14:54:57 | 10.38 | -0.19% | +0.01 | 41 | 42,558 | 买盘 |
14:54:54 | 10.37 | -0.29% | -- | 12 | 12,444 | 卖盘 |
14:54:51 | 10.37 | -0.29% | -0.01 | 9 | 9,333 | 卖盘 |
14:54:48 | 10.38 | -0.19% | +0.01 | 28 | 29,064 | 买盘 |
14:54:45 | 10.37 | -0.29% | -0.01 | 2 | 2,074 | 卖盘 |
14:54:42 | 10.38 | -0.19% | -- | 20 | 20,760 | 买盘 |
14:54:39 | 10.38 | -0.19% | -- | 5 | 5,190 | 中性盘 |