| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.58 | -0.38% | -0.01 | 77 | 119,966 | 卖盘 |
| 11:29:36 | 15.59 | -0.32% | -- | 1 | 1,559 | 卖盘 |
| 11:29:15 | 15.59 | -0.32% | -- | 7 | 10,913 | 卖盘 |
| 11:29:12 | 15.59 | -0.32% | -0.01 | 88 | 137,192 | 卖盘 |
| 11:29:09 | 15.60 | -0.26% | -- | 6 | 9,360 | 卖盘 |
| 11:29:06 | 15.60 | -0.26% | -- | 6 | 9,360 | 卖盘 |
| 11:28:36 | 15.60 | -0.26% | -0.01 | 28 | 43,680 | 卖盘 |
| 11:28:18 | 15.61 | -0.19% | +0.01 | 1 | 1,561 | 买盘 |
| 11:28:03 | 15.60 | -0.26% | -- | 10 | 15,600 | 买盘 |
| 11:27:51 | 15.60 | -0.26% | +0.01 | 10 | 15,600 | 买盘 |
| 11:27:48 | 15.59 | -0.32% | -- | 1 | 1,559 | 卖盘 |
| 11:27:42 | 15.59 | -0.32% | -0.01 | 10 | 15,590 | 卖盘 |
| 11:27:36 | 15.60 | -0.26% | -- | 4 | 6,240 | 中性盘 |
| 11:26:54 | 15.60 | -0.26% | +0.01 | 4 | 6,240 | 中性盘 |
| 11:26:51 | 15.59 | -0.32% | -0.01 | 71 | 110,689 | 卖盘 |
| 11:26:39 | 15.60 | -0.26% | -0.01 | 38 | 59,280 | 卖盘 |
| 11:25:36 | 15.61 | -0.19% | -- | 2 | 3,122 | 卖盘 |
| 11:25:33 | 15.61 | -0.19% | -- | 7 | 10,927 | 卖盘 |
| 11:25:30 | 15.61 | -0.19% | -- | 12 | 18,732 | 卖盘 |
| 11:25:03 | 15.61 | -0.19% | -- | 11 | 17,171 | 卖盘 |
| 11:24:57 | 15.61 | -0.19% | -0.01 | 12 | 18,732 | 卖盘 |
| 11:24:33 | 15.62 | -0.13% | +0.01 | 3 | 4,686 | 买盘 |
| 11:24:30 | 15.61 | -0.19% | -0.01 | 1 | 1,561 | 卖盘 |
| 11:24:27 | 15.62 | -0.13% | -- | 7 | 10,934 | 买盘 |
| 11:24:09 | 15.62 | -0.13% | +0.01 | 2 | 3,124 | 买盘 |
| 11:23:51 | 15.61 | -0.19% | -0.01 | 2 | 3,122 | 卖盘 |
| 11:23:18 | 15.62 | -0.13% | -- | 5 | 7,810 | 买盘 |
| 11:23:00 | 15.62 | -0.13% | +0.01 | 12 | 18,744 | 买盘 |
| 11:22:48 | 15.61 | -0.19% | -- | 1 | 1,561 | 卖盘 |
| 11:22:45 | 15.61 | -0.19% | -- | 1 | 1,561 | 卖盘 |
| 11:22:36 | 15.61 | -0.19% | -- | 1 | 1,561 | 中性盘 |
