投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 麦克奥迪 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300341.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0310.35+1.57%--00
买盘
11:29:3310.35+1.57%+0.015455,890
买盘
11:29:3010.34+1.47%--2121,714
卖盘
11:29:2710.34+1.47%-0.0144,136
卖盘
11:29:2110.35+1.57%+0.012930,015
买盘
11:29:1510.34+1.47%-0.012222,748
卖盘
11:29:0910.35+1.57%--100103,500
买盘
11:29:0310.35+1.57%--3233,120
卖盘
11:28:5710.35+1.57%--3132,085
卖盘
11:28:5410.35+1.57%--44,140
卖盘
11:28:5110.35+1.57%+0.012020,700

中性盘

11:28:4810.34+1.47%--5051,700
卖盘
11:28:4510.34+1.47%-0.01326337,084
卖盘
11:28:4210.35+1.57%--2626,910
卖盘
11:28:3910.35+1.57%+0.013435,397
买盘
11:28:3310.34+1.47%--6062,040
卖盘
11:28:2710.34+1.47%-0.015556,870
卖盘
11:28:2410.35+1.57%--6062,100
买盘
11:28:2110.35+1.57%--3637,260
买盘
11:28:1810.35+1.57%--3840,158
卖盘
11:28:1210.35+1.57%--100103,500
卖盘
11:28:0610.35+1.57%--1010,350
卖盘
11:28:0310.35+1.57%-0.0111,035
卖盘
11:28:0010.36+1.67%+0.018082,880
买盘
11:27:5110.35+1.57%--1010,350
卖盘
11:27:4510.35+1.57%-0.013738,502
卖盘
11:27:3910.36+1.67%--2020,720
买盘
11:27:3610.36+1.67%+0.013233,152
买盘
11:27:3310.35+1.57%--1010,350
卖盘
11:27:2710.35+1.57%-0.013031,050
卖盘
11:27:2410.36+1.67%--33,108
卖盘
11:27:2110.36+1.67%+0.018790,132
买盘
11:27:1810.35+1.57%--3031,050
买盘
11:27:1510.35+1.57%--66,210
买盘
11:27:1210.35+1.57%-0.01128132,480
卖盘
11:27:0610.36+1.67%--88,288
买盘
11:27:0310.36+1.67%--5152,836
买盘
11:27:0010.36+1.67%+0.012424,864
买盘
11:26:5710.35+1.57%-0.012626,910

中性盘

11:26:5410.36+1.67%--182188,552
买盘
11:26:4810.36+1.67%+0.0166,216
买盘
11:26:4510.35+1.57%--99,315
买盘
11:26:4210.35+1.57%-0.015961,065
卖盘
11:26:3910.36+1.67%--4546,620
买盘
11:26:3610.36+1.67%+0.018689,096
买盘
11:26:3310.35+1.57%--5253,820
买盘
11:26:3010.35+1.57%--8082,800
买盘
11:26:2710.35+1.57%--8689,010
买盘
11:26:2110.35+1.57%+0.011515,525
买盘
11:26:1510.34+1.47%--179185,086
买盘
11:26:1210.34+1.47%--4041,360
买盘
11:26:0910.34+1.47%--22,068
买盘
11:26:0610.34+1.47%--1313,442
买盘
11:26:0310.34+1.47%--2626,884
买盘
11:25:5410.34+1.47%--2020,680
买盘
11:25:5110.34+1.47%+0.012424,816
买盘
11:25:4810.33+1.37%--33,099
卖盘
11:25:3610.33+1.37%--1010,330
卖盘
11:25:3310.33+1.37%-0.0166,198
卖盘
11:25:2710.34+1.47%+0.0122,068
买盘
11:25:2410.33+1.37%-0.0133,099

中性盘

11:25:1210.34+1.47%+0.0144,136
买盘
11:25:0910.33+1.37%--99,297
卖盘
11:25:0610.33+1.37%+0.012323,759
买盘
11:25:0310.32+1.28%+0.026061,920
买盘
11:24:5410.30+1.08%--1919,570
买盘
11:24:5110.30+1.08%-0.01159163,770
卖盘
11:24:4810.31+1.18%-0.014142,271
卖盘
11:24:4210.32+1.28%--180185,760
买盘
11:24:3910.32+1.28%--4849,536
买盘
11:24:3610.32+1.28%--350361,200
买盘
11:24:3610.32+1.28%--350361,200

中性盘

明细下载(当天成交明细晚六点后提供下载)