投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300341.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.880 137400 0.69%
10.870 330200 1.66%
10.860 261500 1.32%
10.850 28900 0.15%
10.840 106600 0.54%
10.830 220300 1.11%
10.820 170700 0.86%
10.810 105100 0.53%
10.800 190000 0.96%
10.790 106600 0.54%
10.780 173000 0.87%
10.770 155000 0.78%
10.760 79300 0.40%
10.750 441900 2.23%
10.740 200100 1.01%
10.730 61900 0.31%
10.720 383100 1.93%
10.710 93000 0.47%
10.700 230500 1.16%
10.690 290200 1.46%
10.680 694200 3.50%
10.670 306300 1.54%
10.660 470400 2.37%
10.650 456700 2.30%
10.640 258500 1.30%
10.630 305200 1.54%
10.620 265500 1.34%
10.610 338900 1.71%
10.600 470500 2.37%
10.590 104300 0.53%
10.580 197600 1.00%
10.570 227900 1.15%
10.560 108300 0.55%
10.550 174600 0.88%
10.540 209104 1.05%
10.530 182600 0.92%
10.520 172900 0.87%
10.510 295596 1.49%
10.500 315400 1.59%
10.490 92200 0.46%
10.480 77300 0.39%
10.470 56200 0.28%
10.460 104400 0.53%
10.450 155800 0.79%
10.440 174100 0.88%
10.430 245800 1.24%
10.420 242600 1.22%
10.410 259700 1.31%
10.400 353600 1.78%
10.390 252000 1.27%
10.380 291220 1.47%
10.370 262000 1.32%
10.360 212600 1.07%
10.350 152900 0.77%
10.340 203800 1.03%
10.330 545100 2.75%
10.320 248200 1.25%
10.310 277500 1.40%
10.300 262500 1.32%
10.290 309700 1.56%
10.280 335700 1.69%
10.270 276800 1.40%
10.260 325000 1.64%
10.250 236300 1.19%
10.240 146500 0.74%
10.230 111100 0.56%
10.220 179700 0.91%
10.210 601600 3.03%
10.200 510700 2.57%
10.190 452604 2.28%
10.180 550800 2.78%
10.170 407400 2.05%
10.160 161600 0.81%
10.150 357500 1.80%
10.140 205400 1.04%
10.130 136800 0.69%
10.120 197400 1.00%
10.110 61100 0.31%
10.100 187100 0.94%
10.090 139500 0.70%
10.080 58600 0.30%
10.070 4100 0.02%
10.060 50100 0.25%
10.050 46200 0.23%