| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.29 | -2.01% | -- | 12 | 9,948 | 买盘 |
| 11:29:54 | 8.29 | -2.01% | -- | 3 | 2,487 | 买盘 |
| 11:29:51 | 8.29 | -2.01% | -- | 10 | 8,290 | 买盘 |
| 11:29:45 | 8.29 | -2.01% | +0.01 | 10 | 8,290 | 买盘 |
| 11:29:39 | 8.28 | -2.13% | -0.01 | 11 | 9,108 | 卖盘 |
| 11:29:36 | 8.29 | -2.01% | +0.01 | 10 | 8,290 | 买盘 |
| 11:29:33 | 8.28 | -2.13% | -- | 3 | 2,484 | 卖盘 |
| 11:29:30 | 8.28 | -2.13% | -- | 9 | 7,452 | 卖盘 |
| 11:29:27 | 8.28 | -2.13% | -0.01 | 9 | 7,452 | 卖盘 |
| 11:29:24 | 8.29 | -2.01% | -- | 8 | 6,632 | 买盘 |
| 11:29:06 | 8.29 | -2.01% | -0.01 | 171 | 141,759 | 卖盘 |
| 11:29:00 | 8.30 | -1.89% | -- | 10 | 8,300 | 买盘 |
| 11:28:24 | 8.30 | -1.89% | -- | 2 | 1,660 | 买盘 |
| 11:28:18 | 8.30 | -1.89% | -- | 1 | 830 | 买盘 |
| 11:28:06 | 8.30 | -1.89% | -- | 10 | 8,300 | 买盘 |
| 11:28:00 | 8.30 | -1.89% | +0.01 | 5 | 4,150 | 买盘 |
| 11:27:39 | 8.29 | -2.01% | -- | 13 | 10,777 | 卖盘 |
| 11:27:36 | 8.29 | -2.01% | +0.01 | 28 | 23,212 | 买盘 |
| 11:27:24 | 8.28 | -2.13% | -0.01 | 6 | 4,968 | 卖盘 |
| 11:27:18 | 8.29 | -2.01% | +0.01 | 19 | 15,751 | 买盘 |
| 11:27:03 | 8.28 | -2.13% | +0.01 | 39 | 32,292 | 买盘 |
| 11:26:18 | 8.27 | -2.25% | +0.01 | 463 | 382,901 | 买盘 |
| 11:26:09 | 8.26 | -2.36% | -0.01 | 80 | 66,080 | 卖盘 |
| 11:26:03 | 8.27 | -2.25% | -- | 9 | 7,443 | 买盘 |
| 11:26:00 | 8.27 | -2.25% | -- | 89 | 73,603 | 买盘 |
| 11:25:57 | 8.27 | -2.25% | -- | 3 | 2,481 | 买盘 |
| 11:25:54 | 8.27 | -2.25% | -- | 1 | 827 | 买盘 |
| 11:25:33 | 8.27 | -2.25% | -- | 6 | 4,962 | 买盘 |
| 11:25:30 | 8.27 | -2.25% | +0.01 | 59 | 48,793 | 买盘 |
| 11:25:21 | 8.26 | -2.36% | -0.01 | 154 | 127,204 | 卖盘 |
| 11:24:51 | 8.27 | -2.25% | -- | 11 | 9,097 | 买盘 |
| 11:24:39 | 8.27 | -2.25% | -- | 2 | 1,654 | 买盘 |
| 11:24:36 | 8.27 | -2.25% | -- | 2 | 1,654 | 买盘 |
| 11:24:33 | 8.27 | -2.25% | -- | 2 | 1,654 | 买盘 |
| 11:24:30 | 8.27 | -2.25% | +0.01 | 27 | 22,329 | 买盘 |
| 11:24:24 | 8.26 | -2.36% | -- | 5 | 4,130 | 卖盘 |
| 11:24:21 | 8.26 | -2.36% | -0.01 | 7 | 5,782 | 卖盘 |
| 11:24:18 | 8.27 | -2.25% | -- | 80 | 66,160 | 买盘 |
| 11:23:54 | 8.27 | -2.25% | -- | 1 | 827 | 买盘 |
| 11:23:30 | 8.27 | -2.25% | -- | 5 | 4,135 | 中性盘 |
