投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 津膜科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300334.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.32-1.66%--270143,640

中性盘

14:57:005.32-1.66%--00
买盘
14:56:575.32-1.66%--52,660
卖盘
14:56:425.32-1.66%-0.012613,832
卖盘
14:56:395.33-1.48%+0.0131,599
买盘
14:56:365.32-1.66%-0.01115,852
卖盘
14:56:335.33-1.48%--84,264
买盘
14:56:215.33-1.48%--1533
买盘
14:56:185.33-1.48%+0.01168,528
买盘
14:56:155.32-1.66%-0.013619,152
卖盘
14:56:125.33-1.48%--3116,523
买盘
14:56:095.33-1.48%--1533
买盘
14:56:065.33-1.48%--52,665
买盘
14:56:035.33-1.48%--42,132
买盘
14:56:005.33-1.48%--31,599
买盘
14:55:425.33-1.48%+0.011533
买盘
14:55:365.32-1.66%-0.0131,596
卖盘
14:55:335.33-1.48%+0.01105,330
买盘
14:55:275.32-1.66%-0.0131,596
卖盘
14:55:215.33-1.48%+0.0184,264
买盘
14:55:125.32-1.66%--168,512
卖盘
14:55:095.32-1.66%-0.011532
卖盘
14:55:065.33-1.48%+0.013418,122
买盘
14:54:575.32-1.66%-0.01157,980
卖盘
14:54:545.33-1.48%--2513,325
买盘
14:54:425.33-1.48%--1533
买盘
14:54:335.33-1.48%+0.01168,528
买盘
14:54:215.32-1.66%--21,064
卖盘
14:54:125.32-1.66%--52,660
卖盘
14:54:095.32-1.66%--6836,176
买盘
14:54:065.32-1.66%+0.012412,768
买盘
14:54:035.31-1.85%-0.011531
卖盘
14:54:005.32-1.66%+0.0121,064
买盘
14:53:545.31-1.85%--1531
卖盘
14:53:515.31-1.85%--21,062
卖盘
14:53:485.31-1.85%--42,124
卖盘
14:53:455.31-1.85%--1531
卖盘
14:53:395.31-1.85%-0.0121,062
卖盘
14:53:365.32-1.66%+0.0121,064
买盘
14:53:275.31-1.85%-0.0114074,340
卖盘
14:53:245.32-1.66%--94,788
买盘
14:53:215.32-1.66%--2312,236
卖盘
14:53:185.32-1.66%--136,916
买盘
14:53:155.32-1.66%--7942,028
卖盘
14:53:095.32-1.66%-0.0121,064
卖盘
14:53:065.33-1.48%--94,797

中性盘

14:52:365.33-1.48%--94,797

中性盘

14:52:185.33-1.48%--12365,559
买盘
14:52:155.33-1.48%--52,665
买盘
14:52:125.33-1.48%--6031,980
卖盘
14:52:065.33-1.48%--2312,259

中性盘

14:51:515.33-1.48%-0.0163,198

中性盘

14:51:455.34-1.29%--4021,360
买盘
14:51:365.34-1.29%+0.022312,282
买盘
14:50:575.32-1.66%--31,596
卖盘
14:50:335.32-1.66%-0.026434,048
卖盘
14:50:275.34-1.29%--7238,448
买盘
14:50:215.34-1.29%+0.026132,574
买盘
14:50:155.32-1.66%--4021,280

中性盘

14:50:095.32-1.66%-0.01274145,768
卖盘
14:50:065.33-1.48%--1533
买盘
14:49:575.33-1.48%+0.012915,457
买盘
14:49:485.32-1.66%-0.01105,320
卖盘
14:49:455.33-1.48%--21,066
买盘
14:49:425.33-1.48%--3217,056
买盘
14:49:395.33-1.48%+0.014021,320
买盘
14:49:365.32-1.66%--52,660
卖盘
14:49:335.32-1.66%-0.0121,064
卖盘
14:49:305.33-1.48%+0.0111762,361
买盘
14:49:185.32-1.66%--1532
卖盘
14:49:155.32-1.66%-0.0131,596
卖盘
14:49:095.33-1.48%--115,863
买盘
14:49:065.33-1.48%+0.017238,376
买盘
14:49:005.32-1.66%--1532
卖盘
14:48:515.32-1.66%-0.0173,724
卖盘
14:48:395.33-1.48%--105,330
买盘
14:48:185.33-1.48%+0.0131,599
买盘
14:48:065.32-1.66%-0.011532
卖盘
14:48:035.33-1.48%+0.0142,132
买盘
14:47:215.32-1.66%--168,512
卖盘
14:47:065.32-1.66%--2613,832
卖盘
14:47:065.32-1.66%--2613,832

中性盘

明细下载