| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 7.87 | -4.49% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 7.87 | -4.49% | -- | 10 | 7,870 | 买盘 |
| 11:29:51 | 7.87 | -4.49% | +0.01 | 22 | 17,314 | 买盘 |
| 11:29:45 | 7.86 | -4.61% | -0.01 | 1 | 786 | 中性盘 |
| 11:29:39 | 7.87 | -4.49% | +0.01 | 15 | 11,805 | 买盘 |
| 11:29:30 | 7.86 | -4.61% | -0.01 | 116 | 91,176 | 卖盘 |
| 11:29:24 | 7.87 | -4.49% | -- | 1 | 787 | 买盘 |
| 11:29:09 | 7.87 | -4.49% | +0.01 | 110 | 86,570 | 买盘 |
| 11:28:57 | 7.86 | -4.61% | -- | 1 | 786 | 卖盘 |
| 11:28:54 | 7.86 | -4.61% | +0.01 | 23 | 18,078 | 买盘 |
| 11:28:48 | 7.85 | -4.73% | -- | 1 | 785 | 卖盘 |
| 11:28:42 | 7.85 | -4.73% | -- | 1 | 785 | 卖盘 |
| 11:28:39 | 7.85 | -4.73% | -0.01 | 5 | 3,925 | 卖盘 |
| 11:28:36 | 7.86 | -4.61% | +0.01 | 15 | 11,790 | 买盘 |
| 11:28:27 | 7.85 | -4.73% | -- | 10 | 7,850 | 卖盘 |
| 11:28:21 | 7.85 | -4.73% | -- | 3 | 2,355 | 卖盘 |
| 11:28:12 | 7.85 | -4.73% | -- | 44 | 34,540 | 卖盘 |
| 11:28:03 | 7.85 | -4.73% | +0.01 | 8 | 6,280 | 买盘 |
| 11:28:00 | 7.84 | -4.85% | -0.01 | 1 | 784 | 卖盘 |
| 11:27:39 | 7.85 | -4.73% | -- | 1 | 785 | 买盘 |
| 11:27:30 | 7.85 | -4.73% | -- | 19 | 14,915 | 买盘 |
| 11:27:27 | 7.85 | -4.73% | -- | 5 | 3,925 | 买盘 |
| 11:27:24 | 7.85 | -4.73% | -- | 39 | 30,615 | 买盘 |
| 11:27:15 | 7.85 | -4.73% | +0.03 | 27 | 21,195 | 买盘 |
| 11:27:12 | 7.82 | -5.10% | -0.01 | 28 | 21,896 | 卖盘 |
| 11:27:06 | 7.83 | -4.98% | +0.01 | 156 | 122,148 | 买盘 |
| 11:27:03 | 7.82 | -5.10% | -- | 79 | 61,778 | 买盘 |
| 11:26:54 | 7.82 | -5.10% | -- | 7 | 5,474 | 卖盘 |
| 11:26:48 | 7.82 | -5.10% | -- | 20 | 15,640 | 卖盘 |
| 11:26:45 | 7.82 | -5.10% | -- | 5 | 3,910 | 买盘 |
| 11:26:42 | 7.82 | -5.10% | -0.01 | 5 | 3,910 | 中性盘 |
| 11:26:27 | 7.83 | -4.98% | +0.01 | 26 | 20,358 | 买盘 |
| 11:26:15 | 7.82 | -5.10% | +0.02 | 1 | 782 | 中性盘 |
| 11:26:09 | 7.80 | -5.34% | -0.02 | 192 | 149,760 | 卖盘 |
| 11:25:57 | 7.82 | -5.10% | +0.01 | 179 | 139,978 | 买盘 |
| 11:25:51 | 7.81 | -5.22% | -- | 68 | 53,108 | 卖盘 |
| 11:25:42 | 7.81 | -5.22% | -- | 1 | 781 | 卖盘 |
| 11:25:18 | 7.81 | -5.22% | -- | 15 | 11,715 | 中性盘 |
