| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.42 | -0.93% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 6.42 | -0.93% | -- | 1 | 642 | 买盘 |
| 11:29:33 | 6.42 | -0.93% | +0.01 | 2 | 1,284 | 买盘 |
| 11:29:24 | 6.41 | -1.08% | -0.01 | 85 | 54,485 | 卖盘 |
| 11:29:18 | 6.42 | -0.93% | +0.01 | 1 | 642 | 买盘 |
| 11:28:51 | 6.41 | -1.08% | -- | 1 | 641 | 买盘 |
| 11:28:36 | 6.41 | -1.08% | -- | 2 | 1,282 | 买盘 |
| 11:28:09 | 6.41 | -1.08% | -- | 37 | 23,717 | 买盘 |
| 11:27:57 | 6.41 | -1.08% | -0.01 | 213 | 136,533 | 卖盘 |
| 11:27:51 | 6.42 | -0.93% | -- | 92 | 59,064 | 买盘 |
| 11:27:48 | 6.42 | -0.93% | +0.02 | 610 | 391,620 | 买盘 |
| 11:27:36 | 6.40 | -1.23% | -0.01 | 1 | 640 | 卖盘 |
| 11:27:30 | 6.41 | -1.08% | +0.01 | 1 | 641 | 买盘 |
| 11:26:42 | 6.40 | -1.23% | -- | 14 | 8,960 | 卖盘 |
| 11:26:27 | 6.40 | -1.23% | -- | 4 | 2,560 | 卖盘 |
| 11:26:15 | 6.40 | -1.23% | -- | 142 | 90,880 | 买盘 |
| 11:26:12 | 6.40 | -1.23% | -- | 39 | 24,960 | 卖盘 |
| 11:26:00 | 6.40 | -1.23% | -- | 70 | 44,800 | 卖盘 |
| 11:25:57 | 6.40 | -1.23% | -0.01 | 51 | 32,640 | 卖盘 |
| 11:25:54 | 6.41 | -1.08% | +0.01 | 2 | 1,282 | 买盘 |
| 11:25:24 | 6.40 | -1.23% | -- | 20 | 12,800 | 卖盘 |
| 11:25:21 | 6.40 | -1.23% | -- | 39 | 24,960 | 买盘 |
| 11:25:18 | 6.40 | -1.23% | -- | 26 | 16,640 | 卖盘 |
| 11:25:15 | 6.40 | -1.23% | -- | 31 | 19,840 | 卖盘 |
| 11:25:12 | 6.40 | -1.23% | -- | 1 | 640 | 卖盘 |
| 11:24:51 | 6.40 | -1.23% | -0.01 | 2 | 1,280 | 卖盘 |
| 11:24:36 | 6.41 | -1.08% | -- | 10 | 6,410 | 买盘 |
| 11:24:33 | 6.41 | -1.08% | -- | 5 | 3,205 | 买盘 |
| 11:24:30 | 6.41 | -1.08% | -- | 38 | 24,358 | 买盘 |
| 11:24:03 | 6.41 | -1.08% | -- | 1 | 641 | 买盘 |
| 11:23:54 | 6.41 | -1.08% | +0.01 | 2 | 1,282 | 买盘 |
| 11:23:51 | 6.40 | -1.23% | -0.01 | 3 | 1,920 | 卖盘 |
| 11:23:27 | 6.41 | -1.08% | -- | 1 | 641 | 买盘 |
| 11:23:24 | 6.41 | -1.08% | +0.01 | 1 | 641 | 买盘 |
| 11:23:21 | 6.40 | -1.23% | -- | 2 | 1,280 | 卖盘 |
| 11:22:51 | 6.40 | -1.23% | -- | 2 | 1,280 | 卖盘 |
| 11:22:36 | 6.40 | -1.23% | -- | 10 | 6,400 | 卖盘 |
| 11:22:21 | 6.40 | -1.23% | -0.01 | 3 | 1,920 | 卖盘 |
| 11:21:27 | 6.41 | -1.08% | +0.01 | 1 | 641 | 买盘 |
| 11:21:21 | 6.40 | -1.23% | -- | 3 | 1,920 | 卖盘 |
| 11:21:06 | 6.40 | -1.23% | -- | 13 | 8,320 | 卖盘 |
| 11:20:57 | 6.40 | -1.23% | -- | 16 | 10,240 | 中性盘 |
