| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.98 | +0.58% | -- | 2246 | 3,139,908 | 中性盘 |
| 14:57:00 | 13.98 | +0.58% | +0.01 | 4 | 5,592 | 买盘 |
| 14:56:57 | 13.97 | +0.50% | -0.01 | 434 | 606,298 | 卖盘 |
| 14:56:54 | 13.98 | +0.58% | +0.01 | 18 | 25,164 | 买盘 |
| 14:56:51 | 13.97 | +0.50% | -0.01 | 13 | 18,161 | 买盘 |
| 14:56:48 | 13.98 | +0.58% | +0.01 | 91 | 127,218 | 买盘 |
| 14:56:45 | 13.97 | +0.50% | -- | 57 | 79,629 | 卖盘 |
| 14:56:39 | 13.97 | +0.50% | -- | 73 | 101,981 | 卖盘 |
| 14:56:36 | 13.97 | +0.50% | -- | 104 | 145,288 | 买盘 |
| 14:56:33 | 13.97 | +0.50% | +0.01 | 124 | 173,228 | 买盘 |
| 14:56:30 | 13.96 | +0.43% | -0.01 | 63 | 87,948 | 卖盘 |
| 14:56:27 | 13.97 | +0.50% | +0.01 | 51 | 71,247 | 买盘 |
| 14:56:24 | 13.96 | +0.43% | -- | 20 | 27,920 | 卖盘 |
| 14:56:21 | 13.96 | +0.43% | -0.01 | 94 | 131,224 | 卖盘 |
| 14:56:18 | 13.97 | +0.50% | +0.01 | 580 | 810,260 | 买盘 |
| 14:56:15 | 13.96 | +0.43% | -0.01 | 1 | 1,396 | 卖盘 |
| 14:56:12 | 13.97 | +0.50% | -- | 52 | 72,644 | 买盘 |
| 14:56:09 | 13.97 | +0.50% | -- | 147 | 205,359 | 买盘 |
| 14:56:06 | 13.97 | +0.50% | -- | 28 | 39,116 | 卖盘 |
| 14:56:03 | 13.97 | +0.50% | +0.01 | 21 | 29,337 | 买盘 |
| 14:56:00 | 13.96 | +0.43% | -0.01 | 30 | 41,880 | 卖盘 |
| 14:55:57 | 13.97 | +0.50% | -- | 56 | 78,232 | 卖盘 |
| 14:55:54 | 13.97 | +0.50% | -- | 52 | 72,644 | 卖盘 |
| 14:55:51 | 13.97 | +0.50% | -- | 224 | 312,928 | 买盘 |
| 14:55:48 | 13.97 | +0.50% | -- | 27 | 37,719 | 中性盘 |
