| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.76 | +3.03% | -- | 969 | 461,244 | 中性盘 |
| 14:57:00 | 4.76 | +3.03% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 4.76 | +3.03% | +0.01 | 1 | 476 | 买盘 |
| 14:56:36 | 4.75 | +2.81% | -- | 161 | 76,475 | 卖盘 |
| 14:56:12 | 4.75 | +2.81% | -- | 2 | 950 | 卖盘 |
| 14:56:09 | 4.75 | +2.81% | -- | 1 | 475 | 卖盘 |
| 14:56:06 | 4.75 | +2.81% | -- | 6 | 2,850 | 卖盘 |
| 14:56:03 | 4.75 | +2.81% | -- | 8 | 3,800 | 卖盘 |
| 14:56:00 | 4.75 | +2.81% | -- | 81 | 38,475 | 卖盘 |
| 14:55:57 | 4.75 | +2.81% | -- | 99 | 47,025 | 买盘 |
| 14:55:54 | 4.75 | +2.81% | +0.01 | 3 | 1,425 | 买盘 |
| 14:55:51 | 4.74 | +2.60% | -0.01 | 1 | 474 | 卖盘 |
| 14:55:48 | 4.75 | +2.81% | -- | 17 | 8,075 | 买盘 |
| 14:55:45 | 4.75 | +2.81% | -- | 20 | 9,500 | 买盘 |
| 14:55:42 | 4.75 | +2.81% | +0.01 | 160 | 76,000 | 买盘 |
| 14:55:36 | 4.74 | +2.60% | -0.01 | 3 | 1,422 | 卖盘 |
| 14:55:33 | 4.75 | +2.81% | +0.01 | 20 | 9,500 | 买盘 |
| 14:55:30 | 4.74 | +2.60% | -- | 7 | 3,318 | 卖盘 |
| 14:55:24 | 4.74 | +2.60% | -0.01 | 2 | 948 | 卖盘 |
| 14:55:21 | 4.75 | +2.81% | +0.01 | 15 | 7,125 | 买盘 |
| 14:55:18 | 4.74 | +2.60% | -0.01 | 49 | 23,226 | 卖盘 |
| 14:55:15 | 4.75 | +2.81% | -- | 146 | 69,350 | 卖盘 |
| 14:55:06 | 4.75 | +2.81% | -- | 49 | 23,275 | 卖盘 |
| 14:55:03 | 4.75 | +2.81% | -- | 13 | 6,175 | 卖盘 |
| 14:55:00 | 4.75 | +2.81% | -0.01 | 55 | 26,125 | 卖盘 |
| 14:54:54 | 4.76 | +3.03% | +0.01 | 5 | 2,380 | 买盘 |
| 14:54:45 | 4.75 | +2.81% | -0.01 | 44 | 20,900 | 卖盘 |
| 14:54:42 | 4.76 | +3.03% | -- | 2 | 952 | 买盘 |
| 14:54:33 | 4.76 | +3.03% | -- | 5 | 2,380 | 买盘 |
| 14:54:21 | 4.76 | +3.03% | -- | 10 | 4,760 | 卖盘 |
| 14:54:18 | 4.76 | +3.03% | -- | 1 | 476 | 买盘 |
| 14:54:15 | 4.76 | +3.03% | -0.01 | 1 | 476 | 中性盘 |
| 14:54:12 | 4.77 | +3.25% | +0.02 | 19 | 9,063 | 买盘 |
| 14:54:03 | 4.75 | +2.81% | -0.01 | 155 | 73,625 | 卖盘 |
| 14:54:00 | 4.76 | +3.03% | -- | 47 | 22,372 | 卖盘 |
| 14:53:57 | 4.76 | +3.03% | +0.01 | 899 | 427,924 | 买盘 |
| 14:53:54 | 4.75 | +2.81% | -0.01 | 1 | 475 | 卖盘 |
| 14:53:45 | 4.76 | +3.03% | +0.01 | 4 | 1,904 | 买盘 |
| 14:53:42 | 4.75 | +2.81% | -- | 1 | 475 | 卖盘 |
| 14:53:33 | 4.75 | +2.81% | -- | 8 | 3,800 | 卖盘 |
| 14:53:24 | 4.75 | +2.81% | -- | 8 | 3,800 | 卖盘 |
| 14:53:18 | 4.75 | +2.81% | -- | 54 | 25,650 | 卖盘 |
| 14:53:15 | 4.75 | +2.81% | -0.01 | 145 | 68,875 | 卖盘 |
| 14:53:12 | 4.76 | +3.03% | +0.01 | 32 | 15,232 | 买盘 |
| 14:53:09 | 4.75 | +2.81% | -- | 17 | 8,075 | 卖盘 |
| 14:53:06 | 4.75 | +2.81% | -- | 134 | 63,650 | 卖盘 |
| 14:53:03 | 4.75 | +2.81% | +0.01 | 860 | 408,500 | 买盘 |
| 14:52:57 | 4.74 | +2.60% | -- | 10 | 4,740 | 卖盘 |
| 14:52:51 | 4.74 | +2.60% | -0.01 | 14 | 6,636 | 卖盘 |
| 14:52:39 | 4.75 | +2.81% | +0.01 | 2 | 950 | 买盘 |
| 14:52:36 | 4.74 | +2.60% | -0.01 | 1 | 474 | 卖盘 |
| 14:52:33 | 4.75 | +2.81% | +0.01 | 7 | 3,325 | 买盘 |
| 14:52:27 | 4.74 | +2.60% | -- | 9 | 4,266 | 卖盘 |
| 14:52:24 | 4.74 | +2.60% | -- | 19 | 9,006 | 卖盘 |
| 14:52:18 | 4.74 | +2.60% | -- | 222 | 105,228 | 中性盘 |
