| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.88 | -1.21% | -- | 196 | 95,648 | 中性盘 |
| 14:57:03 | 4.88 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.88 | -1.21% | -- | 50 | 24,400 | 卖盘 |
| 14:56:39 | 4.88 | -1.21% | -- | 1 | 488 | 卖盘 |
| 14:56:24 | 4.88 | -1.21% | -0.01 | 61 | 29,768 | 卖盘 |
| 14:56:15 | 4.89 | -1.01% | +0.01 | 216 | 105,624 | 买盘 |
| 14:56:03 | 4.88 | -1.21% | -- | 10 | 4,880 | 卖盘 |
| 14:56:00 | 4.88 | -1.21% | -- | 90 | 43,920 | 卖盘 |
| 14:55:54 | 4.88 | -1.21% | -- | 3 | 1,464 | 卖盘 |
| 14:55:48 | 4.88 | -1.21% | -- | 15 | 7,320 | 卖盘 |
| 14:55:39 | 4.88 | -1.21% | -- | 50 | 24,400 | 卖盘 |
| 14:55:21 | 4.88 | -1.21% | -- | 41 | 20,008 | 卖盘 |
| 14:55:06 | 4.88 | -1.21% | -- | 100 | 48,800 | 卖盘 |
| 14:55:00 | 4.88 | -1.21% | -0.01 | 100 | 48,800 | 卖盘 |
| 14:54:57 | 4.89 | -1.01% | +0.01 | 1 | 489 | 买盘 |
| 14:54:51 | 4.88 | -1.21% | -0.01 | 81 | 39,528 | 卖盘 |
| 14:54:48 | 4.89 | -1.01% | +0.01 | 35 | 17,115 | 买盘 |
| 14:54:24 | 4.88 | -1.21% | -0.01 | 64 | 31,232 | 卖盘 |
| 14:53:00 | 4.89 | -1.01% | -- | 45 | 22,005 | 买盘 |
| 14:52:51 | 4.89 | -1.01% | -- | 30 | 14,670 | 买盘 |
| 14:52:36 | 4.89 | -1.01% | +0.01 | 15 | 7,335 | 买盘 |
| 14:52:03 | 4.88 | -1.21% | -- | 18 | 8,784 | 卖盘 |
| 14:51:54 | 4.88 | -1.21% | -0.01 | 40 | 19,520 | 卖盘 |
| 14:51:45 | 4.89 | -1.01% | +0.01 | 50 | 24,450 | 买盘 |
| 14:51:36 | 4.88 | -1.21% | -- | 21 | 10,248 | 卖盘 |
| 14:50:15 | 4.88 | -1.21% | -0.01 | 2 | 976 | 卖盘 |
| 14:50:06 | 4.89 | -1.01% | +0.01 | 23 | 11,247 | 买盘 |
| 14:49:33 | 4.88 | -1.21% | -- | 1 | 488 | 卖盘 |
| 14:49:12 | 4.88 | -1.21% | -- | 43 | 20,984 | 卖盘 |
| 14:48:36 | 4.88 | -1.21% | -- | 25 | 12,200 | 卖盘 |
| 14:47:51 | 4.88 | -1.21% | -- | 60 | 29,280 | 卖盘 |
| 14:47:39 | 4.88 | -1.21% | -- | 25 | 12,200 | 卖盘 |
| 14:46:30 | 4.88 | -1.21% | -- | 6 | 2,928 | 卖盘 |
| 14:46:03 | 4.88 | -1.21% | -- | 50 | 24,400 | 卖盘 |
| 14:45:30 | 4.88 | -1.21% | -0.01 | 165 | 80,520 | 卖盘 |
| 14:44:15 | 4.89 | -1.01% | -- | 10 | 4,890 | 买盘 |
| 14:43:45 | 4.89 | -1.01% | -- | 1 | 489 | 买盘 |
| 14:43:30 | 4.89 | -1.01% | -- | 1 | 489 | 买盘 |
| 14:43:15 | 4.89 | -1.01% | -- | 45 | 22,005 | 中性盘 |
| 14:42:51 | 4.89 | -1.01% | -- | 154 | 75,306 | 卖盘 |
| 14:42:48 | 4.89 | -1.01% | +0.01 | 446 | 218,094 | 买盘 |
| 14:42:45 | 4.88 | -1.21% | -0.01 | 211 | 102,968 | 卖盘 |
| 14:41:27 | 4.89 | -1.01% | -- | 73 | 35,697 | 卖盘 |
| 14:41:09 | 4.89 | -1.01% | -- | 107 | 52,323 | 卖盘 |
| 14:41:06 | 4.89 | -1.01% | -- | 10 | 4,890 | 卖盘 |
| 14:40:39 | 4.89 | -1.01% | +0.01 | 13 | 6,357 | 买盘 |
| 14:40:09 | 4.88 | -1.21% | -0.01 | 128 | 62,464 | 卖盘 |
| 14:39:57 | 4.89 | -1.01% | -- | 10 | 4,890 | 买盘 |
| 14:39:45 | 4.89 | -1.01% | -- | 5 | 2,445 | 买盘 |
| 14:39:30 | 4.89 | -1.01% | -- | 5 | 2,445 | 中性盘 |
