| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.38 | +0.47% | -0.01 | 472 | 301,136 | 中性盘 |
| 14:57:00 | 6.39 | +0.63% | -- | 16 | 10,224 | 买盘 |
| 14:56:54 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:56:48 | 6.39 | +0.63% | -- | 5 | 3,195 | 卖盘 |
| 14:56:45 | 6.39 | +0.63% | -- | 15 | 9,585 | 卖盘 |
| 14:56:42 | 6.39 | +0.63% | -- | 29 | 18,531 | 买盘 |
| 14:56:39 | 6.39 | +0.63% | +0.01 | 20 | 12,780 | 买盘 |
| 14:56:36 | 6.38 | +0.47% | -- | 1 | 638 | 卖盘 |
| 14:56:33 | 6.38 | +0.47% | -- | 34 | 21,692 | 卖盘 |
| 14:56:24 | 6.38 | +0.47% | -- | 60 | 38,280 | 卖盘 |
| 14:56:18 | 6.38 | +0.47% | -- | 2 | 1,276 | 卖盘 |
| 14:56:15 | 6.38 | +0.47% | -- | 2 | 1,276 | 卖盘 |
| 14:56:09 | 6.38 | +0.47% | -0.01 | 23 | 14,674 | 卖盘 |
| 14:56:06 | 6.39 | +0.63% | -- | 30 | 19,170 | 卖盘 |
| 14:56:03 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:55:57 | 6.39 | +0.63% | -- | 23 | 14,697 | 卖盘 |
| 14:55:54 | 6.39 | +0.63% | -- | 62 | 39,618 | 卖盘 |
| 14:55:45 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:55:42 | 6.39 | +0.63% | -- | 80 | 51,120 | 买盘 |
| 14:55:39 | 6.39 | +0.63% | +0.01 | 33 | 21,087 | 中性盘 |
| 14:55:36 | 6.38 | +0.47% | -0.01 | 50 | 31,900 | 卖盘 |
| 14:55:33 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:55:30 | 6.39 | +0.63% | -- | 50 | 31,950 | 买盘 |
| 14:55:24 | 6.39 | +0.63% | -- | 50 | 31,950 | 中性盘 |
| 14:55:12 | 6.39 | +0.63% | -- | 9 | 5,751 | 买盘 |
| 14:55:09 | 6.39 | +0.63% | -- | 28 | 17,892 | 买盘 |
| 14:55:06 | 6.39 | +0.63% | -- | 15 | 9,585 | 卖盘 |
| 14:55:03 | 6.39 | +0.63% | -- | 15 | 9,585 | 卖盘 |
| 14:55:00 | 6.39 | +0.63% | -- | 40 | 25,560 | 卖盘 |
| 14:54:54 | 6.39 | +0.63% | -0.01 | 18 | 11,502 | 卖盘 |
| 14:54:51 | 6.40 | +0.79% | +0.01 | 5 | 3,200 | 买盘 |
| 14:54:48 | 6.39 | +0.63% | -0.01 | 6 | 3,834 | 卖盘 |
| 14:54:42 | 6.40 | +0.79% | -- | 1 | 640 | 买盘 |
| 14:54:36 | 6.40 | +0.79% | +0.01 | 12 | 7,680 | 买盘 |
| 14:54:30 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:54:27 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:54:15 | 6.39 | +0.63% | -- | 14 | 8,946 | 卖盘 |
| 14:54:12 | 6.39 | +0.63% | -- | 137 | 87,543 | 卖盘 |
| 14:54:09 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:54:03 | 6.39 | +0.63% | -- | 33 | 21,087 | 卖盘 |
| 14:53:54 | 6.39 | +0.63% | -0.01 | 13 | 8,307 | 卖盘 |
| 14:53:51 | 6.40 | +0.79% | -- | 4 | 2,560 | 买盘 |
| 14:53:48 | 6.40 | +0.79% | -- | 5 | 3,200 | 买盘 |
| 14:53:45 | 6.40 | +0.79% | -- | 4 | 2,560 | 买盘 |
| 14:53:42 | 6.40 | +0.79% | -- | 23 | 14,720 | 买盘 |
| 14:53:39 | 6.40 | +0.79% | -- | 45 | 28,800 | 买盘 |
| 14:53:30 | 6.40 | +0.79% | +0.01 | 8 | 5,120 | 买盘 |
| 14:53:09 | 6.39 | +0.63% | -- | 9 | 5,751 | 卖盘 |
| 14:53:06 | 6.39 | +0.63% | -- | 3 | 1,917 | 卖盘 |
| 14:53:03 | 6.39 | +0.63% | -- | 7 | 4,473 | 卖盘 |
| 14:53:00 | 6.39 | +0.63% | -- | 33 | 21,087 | 卖盘 |
| 14:52:57 | 6.39 | +0.63% | -0.01 | 38 | 24,282 | 卖盘 |
| 14:52:54 | 6.40 | +0.79% | -- | 2 | 1,280 | 买盘 |
| 14:52:45 | 6.40 | +0.79% | +0.01 | 4 | 2,560 | 买盘 |
| 14:52:42 | 6.39 | +0.63% | -0.01 | 10 | 6,390 | 卖盘 |
| 14:52:39 | 6.40 | +0.79% | +0.01 | 10 | 6,400 | 买盘 |
| 14:52:30 | 6.39 | +0.63% | -- | 13 | 8,307 | 卖盘 |
| 14:52:27 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:52:24 | 6.39 | +0.63% | -- | 1 | 639 | 卖盘 |
| 14:52:21 | 6.39 | +0.63% | -- | 16 | 10,224 | 卖盘 |
| 14:52:18 | 6.39 | +0.63% | -- | 17 | 10,863 | 卖盘 |
| 14:52:03 | 6.39 | +0.63% | -- | 7 | 4,473 | 中性盘 |
