投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300320.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.740 31700 0.16%
9.730 49300 0.25%
9.720 130800 0.66%
9.710 271100 1.36%
9.700 455500 2.28%
9.690 326900 1.64%
9.680 199100 1.00%
9.670 250100 1.25%
9.660 592300 2.97%
9.650 565800 2.84%
9.640 314500 1.58%
9.630 668200 3.35%
9.620 404800 2.03%
9.610 380500 1.91%
9.600 479700 2.41%
9.590 286400 1.44%
9.580 211200 1.06%
9.570 164800 0.83%
9.560 259000 1.30%
9.550 22400 0.11%
9.540 203800 1.02%
9.530 121600 0.61%
9.520 255000 1.28%
9.510 319300 1.60%
9.500 127000 0.64%
9.490 213800 1.07%
9.480 90900 0.46%
9.470 128700 0.65%
9.460 208300 1.04%
9.450 556900 2.79%
9.440 297600 1.49%
9.430 558700 2.80%
9.420 261300 1.31%
9.410 183600 0.92%
9.400 442400 2.22%
9.390 288900 1.45%
9.380 328900 1.65%
9.370 443300 2.22%
9.360 374600 1.88%
9.350 420400 2.11%
9.340 801400 4.02%
9.330 207600 1.04%
9.320 241600 1.21%
9.310 260300 1.31%
9.300 276600 1.39%
9.290 34300 0.17%
9.280 318000 1.59%
9.270 193000 0.97%
9.260 400500 2.01%
9.250 419800 2.11%
9.240 561000 2.81%
9.230 260800 1.31%
9.220 255400 1.28%
9.210 781254 3.92%
9.200 1229754 6.17%
9.190 884846 4.44%
9.180 334300 1.68%
9.170 24700 0.12%
9.160 78100 0.39%
9.150 7600 0.04%
9.140 66800 0.34%
9.130 9100 0.05%
9.120 16300 0.08%
9.110 60700 0.30%
9.100 136000 0.68%
9.090 76300 0.38%
9.080 98000 0.49%
9.070 16000 0.08%