| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.71 | -1.67% | -- | 3139 | 1,478,469 | 中性盘 |
| 14:57:00 | 4.71 | -1.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.71 | -1.67% | -- | 8 | 3,768 | 买盘 |
| 14:56:54 | 4.71 | -1.67% | -- | 28 | 13,188 | 买盘 |
| 14:56:51 | 4.71 | -1.67% | +0.01 | 63 | 29,673 | 买盘 |
| 14:56:48 | 4.70 | -1.88% | -0.01 | 468 | 219,960 | 卖盘 |
| 14:56:45 | 4.71 | -1.67% | -- | 211 | 99,381 | 买盘 |
| 14:56:42 | 4.71 | -1.67% | -- | 214 | 100,794 | 买盘 |
| 14:56:39 | 4.71 | -1.67% | -- | 234 | 110,214 | 买盘 |
| 14:56:36 | 4.71 | -1.67% | -- | 183 | 86,193 | 买盘 |
| 14:56:33 | 4.71 | -1.67% | +0.01 | 53 | 24,963 | 买盘 |
| 14:56:27 | 4.70 | -1.88% | -0.01 | 339 | 159,330 | 卖盘 |
| 14:56:24 | 4.71 | -1.67% | +0.01 | 31 | 14,601 | 买盘 |
| 14:56:21 | 4.70 | -1.88% | -0.01 | 35 | 16,450 | 卖盘 |
| 14:56:15 | 4.71 | -1.67% | -- | 22 | 10,362 | 买盘 |
| 14:56:12 | 4.71 | -1.67% | -- | 6 | 2,826 | 买盘 |
| 14:56:09 | 4.71 | -1.67% | -- | 291 | 137,061 | 买盘 |
| 14:56:06 | 4.71 | -1.67% | -- | 25 | 11,775 | 买盘 |
| 14:56:03 | 4.71 | -1.67% | +0.02 | 99 | 46,629 | 买盘 |
| 14:56:00 | 4.69 | -2.09% | -- | 228 | 106,932 | 卖盘 |
| 14:55:57 | 4.69 | -2.09% | -- | 325 | 152,425 | 卖盘 |
| 14:55:54 | 4.69 | -2.09% | -0.01 | 131 | 61,439 | 卖盘 |
| 14:55:51 | 4.70 | -1.88% | +0.01 | 26 | 12,220 | 买盘 |
| 14:55:48 | 4.69 | -2.09% | -0.02 | 33 | 15,477 | 卖盘 |
| 14:55:42 | 4.71 | -1.67% | +0.01 | 4 | 1,884 | 买盘 |
| 14:55:36 | 4.70 | -1.88% | -0.01 | 17 | 7,990 | 卖盘 |
| 14:55:30 | 4.71 | -1.67% | +0.01 | 216 | 101,736 | 买盘 |
| 14:55:27 | 4.70 | -1.88% | -- | 214 | 100,580 | 卖盘 |
| 14:55:24 | 4.70 | -1.88% | -- | 10 | 4,700 | 卖盘 |
| 14:55:18 | 4.70 | -1.88% | -- | 2 | 940 | 卖盘 |
| 14:55:12 | 4.70 | -1.88% | -0.01 | 111 | 52,170 | 中性盘 |
| 14:55:09 | 4.71 | -1.67% | +0.01 | 57 | 26,847 | 买盘 |
| 14:55:06 | 4.70 | -1.88% | -0.01 | 46 | 21,620 | 卖盘 |
| 14:55:03 | 4.71 | -1.67% | +0.01 | 9 | 4,239 | 买盘 |
| 14:55:00 | 4.70 | -1.88% | -- | 65 | 30,550 | 买盘 |
| 14:54:57 | 4.70 | -1.88% | -0.01 | 5 | 2,350 | 卖盘 |
| 14:54:54 | 4.71 | -1.67% | -- | 205 | 96,555 | 买盘 |
| 14:54:48 | 4.71 | -1.67% | +0.01 | 126 | 59,346 | 买盘 |
| 14:54:45 | 4.70 | -1.88% | -- | 2 | 940 | 中性盘 |
| 14:54:39 | 4.70 | -1.88% | -- | 211 | 99,170 | 买盘 |
| 14:54:36 | 4.70 | -1.88% | -0.01 | 124 | 58,280 | 卖盘 |
| 14:54:33 | 4.71 | -1.67% | +0.01 | 2 | 942 | 买盘 |
| 14:54:27 | 4.70 | -1.88% | -- | 10 | 4,700 | 卖盘 |
| 14:54:24 | 4.70 | -1.88% | -- | 60 | 28,200 | 卖盘 |
| 14:54:15 | 4.70 | -1.88% | -- | 3 | 1,410 | 卖盘 |
| 14:54:06 | 4.70 | -1.88% | -0.01 | 225 | 105,750 | 中性盘 |
| 14:54:03 | 4.71 | -1.67% | +0.01 | 1055 | 496,905 | 买盘 |
| 14:53:51 | 4.70 | -1.88% | -- | 59 | 27,730 | 买盘 |
| 14:53:48 | 4.70 | -1.88% | -- | 1 | 470 | 买盘 |
| 14:53:36 | 4.70 | -1.88% | -- | 1295 | 608,650 | 中性盘 |
