| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:06 | 6.27 | -2.34% | -- | 11 | 6,897 | 买盘 |
| 14:24:57 | 6.27 | -2.34% | -- | 10 | 6,270 | 买盘 |
| 14:24:54 | 6.27 | -2.34% | -- | 12 | 7,524 | 买盘 |
| 14:24:36 | 6.27 | -2.34% | -- | 12 | 7,524 | 买盘 |
| 14:24:30 | 6.27 | -2.34% | -- | 13 | 8,151 | 买盘 |
| 14:24:27 | 6.27 | -2.34% | +0.01 | 12 | 7,524 | 买盘 |
| 14:24:24 | 6.26 | -2.49% | -- | 17 | 10,642 | 卖盘 |
| 14:24:18 | 6.26 | -2.49% | -0.01 | 100 | 62,600 | 卖盘 |
| 14:24:15 | 6.27 | -2.34% | -- | 5 | 3,135 | 卖盘 |
| 14:24:12 | 6.27 | -2.34% | -- | 11 | 6,897 | 卖盘 |
| 14:24:09 | 6.27 | -2.34% | -- | 100 | 62,700 | 买盘 |
| 14:24:06 | 6.27 | -2.34% | -- | 1 | 627 | 买盘 |
| 14:23:51 | 6.27 | -2.34% | -- | 12 | 7,524 | 买盘 |
| 14:23:39 | 6.27 | -2.34% | +0.01 | 38 | 23,826 | 买盘 |
| 14:23:18 | 6.26 | -2.49% | -- | 7 | 4,382 | 卖盘 |
| 14:23:15 | 6.26 | -2.49% | -- | 1 | 626 | 卖盘 |
| 14:23:12 | 6.26 | -2.49% | -- | 23 | 14,398 | 卖盘 |
| 14:22:57 | 6.26 | -2.49% | -- | 2 | 1,252 | 卖盘 |
| 14:22:42 | 6.26 | -2.49% | -0.01 | 1 | 626 | 卖盘 |
| 14:22:39 | 6.27 | -2.34% | +0.01 | 32 | 20,064 | 买盘 |
| 14:22:36 | 6.26 | -2.49% | -- | 4 | 2,504 | 卖盘 |
| 14:22:33 | 6.26 | -2.49% | -0.01 | 741 | 463,866 | 卖盘 |
| 14:22:27 | 6.27 | -2.34% | -- | 14 | 8,778 | 买盘 |
| 14:22:18 | 6.27 | -2.34% | -- | 50 | 31,350 | 买盘 |
| 14:22:15 | 6.27 | -2.34% | -0.01 | 37 | 23,199 | 卖盘 |
| 14:22:06 | 6.28 | -2.18% | +0.01 | 5 | 3,140 | 买盘 |
| 14:22:03 | 6.27 | -2.34% | -- | 3 | 1,881 | 卖盘 |
| 14:22:00 | 6.27 | -2.34% | -- | 5 | 3,135 | 卖盘 |
| 14:21:57 | 6.27 | -2.34% | -- | 1 | 627 | 卖盘 |
| 14:21:54 | 6.27 | -2.34% | -- | 8 | 5,016 | 卖盘 |
| 14:21:51 | 6.27 | -2.34% | -- | 17 | 10,659 | 卖盘 |
| 14:21:48 | 6.27 | -2.34% | -- | 10 | 6,270 | 卖盘 |
| 14:21:42 | 6.27 | -2.34% | -- | 11 | 6,897 | 卖盘 |
| 14:21:39 | 6.27 | -2.34% | -- | 11 | 6,897 | 卖盘 |
| 14:21:27 | 6.27 | -2.34% | -- | 3 | 1,881 | 卖盘 |
| 14:21:24 | 6.27 | -2.34% | -- | 50 | 31,350 | 卖盘 |
| 14:21:06 | 6.27 | -2.34% | -- | 1 | 627 | 卖盘 |
| 14:20:54 | 6.27 | -2.34% | -- | 4 | 2,508 | 卖盘 |
| 14:20:51 | 6.27 | -2.34% | -- | 100 | 62,700 | 卖盘 |
| 14:20:27 | 6.27 | -2.34% | -- | 1 | 627 | 卖盘 |
| 14:20:21 | 6.27 | -2.34% | -0.01 | 16 | 10,032 | 卖盘 |
| 14:20:09 | 6.28 | -2.18% | +0.01 | 609 | 382,458 | 买盘 |
| 14:20:06 | 6.27 | -2.34% | -- | 12 | 7,524 | 买盘 |
| 14:20:03 | 6.27 | -2.34% | -- | 1 | 627 | 买盘 |
| 14:19:51 | 6.27 | -2.34% | -- | 7 | 4,389 | 买盘 |
| 14:19:48 | 6.27 | -2.34% | +0.01 | 15 | 9,405 | 买盘 |
| 14:19:45 | 6.26 | -2.49% | -0.01 | 13 | 8,138 | 卖盘 |
| 14:19:42 | 6.27 | -2.34% | -- | 145 | 91,536 | 卖盘 |
| 14:19:39 | 6.27 | -2.34% | -- | 254 | 159,258 | 卖盘 |
| 14:19:36 | 6.27 | -2.34% | -- | 469 | 294,063 | 卖盘 |
| 14:19:33 | 6.27 | -2.34% | -- | 12 | 7,524 | 卖盘 |
| 14:19:30 | 6.27 | -2.34% | -0.01 | 25 | 15,675 | 卖盘 |
| 14:19:21 | 6.28 | -2.18% | -- | 15 | 9,420 | 买盘 |
| 14:19:00 | 6.28 | -2.18% | -- | 4 | 2,512 | 中性盘 |
