| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:30 | 3.68 | +0.55% | -- | 109 | 40,112 | 买盘 |
| 10:08:18 | 3.68 | +0.55% | +0.01 | 26 | 9,568 | 买盘 |
| 10:08:09 | 3.67 | +0.27% | -0.01 | 5 | 1,835 | 卖盘 |
| 10:08:06 | 3.68 | +0.55% | +0.01 | 20 | 7,360 | 买盘 |
| 10:07:51 | 3.67 | +0.27% | -- | 1 | 367 | 卖盘 |
| 10:07:39 | 3.67 | +0.27% | -- | 3 | 1,101 | 卖盘 |
| 10:07:18 | 3.67 | +0.27% | -- | 5 | 1,835 | 卖盘 |
| 10:07:09 | 3.67 | +0.27% | -- | 28 | 10,276 | 卖盘 |
| 10:07:06 | 3.67 | +0.27% | -- | 36 | 13,212 | 卖盘 |
| 10:07:03 | 3.67 | +0.27% | -- | 24 | 8,808 | 卖盘 |
| 10:07:00 | 3.67 | +0.27% | -0.01 | 46 | 16,882 | 卖盘 |
| 10:06:57 | 3.68 | +0.55% | +0.01 | 110 | 40,480 | 买盘 |
| 10:06:51 | 3.67 | +0.27% | -- | 2 | 734 | 卖盘 |
| 10:06:48 | 3.67 | +0.27% | -0.01 | 38 | 13,946 | 卖盘 |
| 10:06:45 | 3.68 | +0.55% | +0.01 | 79 | 29,072 | 买盘 |
| 10:06:42 | 3.67 | +0.27% | -0.01 | 13 | 4,771 | 卖盘 |
| 10:06:39 | 3.68 | +0.55% | -- | 4 | 1,472 | 买盘 |
| 10:06:36 | 3.68 | +0.55% | +0.01 | 79 | 29,072 | 买盘 |
| 10:06:33 | 3.67 | +0.27% | -0.01 | 152 | 55,784 | 卖盘 |
| 10:06:30 | 3.68 | +0.55% | -- | 17 | 6,256 | 买盘 |
| 10:06:27 | 3.68 | +0.55% | -- | 4 | 1,472 | 买盘 |
| 10:06:24 | 3.68 | +0.55% | -- | 53 | 19,504 | 买盘 |
| 10:06:21 | 3.68 | +0.55% | -- | 118 | 43,424 | 买盘 |
| 10:06:18 | 3.68 | +0.55% | -- | 219 | 80,592 | 买盘 |
| 10:06:15 | 3.68 | +0.55% | -- | 38 | 13,984 | 买盘 |
| 10:06:06 | 3.68 | +0.55% | -- | 15 | 5,520 | 买盘 |
| 10:06:00 | 3.68 | +0.55% | +0.01 | 120 | 44,160 | 买盘 |
| 10:05:54 | 3.67 | +0.27% | -- | 1 | 367 | 卖盘 |
| 10:05:51 | 3.67 | +0.27% | -- | 20 | 7,340 | 卖盘 |
| 10:05:45 | 3.67 | +0.27% | -- | 1 | 367 | 卖盘 |
| 10:05:42 | 3.67 | +0.27% | -- | 104 | 38,168 | 卖盘 |
| 10:05:39 | 3.67 | +0.27% | -- | 101 | 37,067 | 卖盘 |
| 10:05:33 | 3.67 | +0.27% | -- | 2 | 734 | 卖盘 |
| 10:05:30 | 3.67 | +0.27% | -- | 26 | 9,542 | 卖盘 |
| 10:05:21 | 3.67 | +0.27% | -- | 7 | 2,569 | 卖盘 |
| 10:05:15 | 3.67 | +0.27% | -0.01 | 1 | 367 | 卖盘 |
| 10:05:12 | 3.68 | +0.55% | -- | 1 | 368 | 买盘 |
| 10:05:06 | 3.68 | +0.55% | -- | 439 | 161,552 | 买盘 |
| 10:05:03 | 3.68 | +0.55% | +0.01 | 125 | 46,000 | 买盘 |
| 10:04:57 | 3.67 | +0.27% | -0.01 | 5 | 1,835 | 卖盘 |
| 10:04:54 | 3.68 | +0.55% | -- | 1531 | 563,408 | 卖盘 |
| 10:04:51 | 3.68 | +0.55% | -0.01 | 1 | 368 | 卖盘 |
| 10:04:27 | 3.69 | +0.82% | +0.01 | 3 | 1,107 | 买盘 |
| 10:04:24 | 3.68 | +0.55% | -0.01 | 1 | 589 | 卖盘 |
| 10:04:21 | 3.69 | +0.82% | -0.01 | 51 | 18,819 | 买盘 |
| 10:04:18 | 3.70 | +1.09% | +0.02 | 31 | 11,470 | 买盘 |
| 10:04:15 | 3.68 | +0.55% | -- | 7 | 2,576 | 卖盘 |
| 10:04:09 | 3.68 | +0.55% | -0.01 | 96 | 35,328 | 卖盘 |
| 10:04:06 | 3.69 | +0.82% | +0.01 | 3 | 1,107 | 买盘 |
| 10:04:03 | 3.68 | +0.55% | -0.01 | 145 | 53,360 | 卖盘 |
| 10:04:00 | 3.69 | +0.82% | -0.01 | 3 | 1,107 | 卖盘 |
| 10:03:57 | 3.70 | +1.09% | +0.01 | 22 | 8,140 | 买盘 |
| 10:03:51 | 3.69 | +0.82% | -0.01 | 5 | 1,845 | 卖盘 |
| 10:03:42 | 3.70 | +1.09% | +0.01 | 3 | 1,110 | 买盘 |
| 10:03:39 | 3.69 | +0.82% | -- | 33 | 12,177 | 中性盘 |
