| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.24 | -0.10% | +0.01 | 2159 | 2,210,816 | 中性盘 |
| 14:57:00 | 10.23 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.23 | -0.20% | +0.01 | 10 | 10,230 | 买盘 |
| 14:56:51 | 10.22 | -0.29% | -- | 92 | 94,024 | 卖盘 |
| 14:56:48 | 10.22 | -0.29% | -- | 51 | 52,122 | 卖盘 |
| 14:56:45 | 10.22 | -0.29% | -- | 18 | 18,396 | 买盘 |
| 14:56:42 | 10.22 | -0.29% | -- | 65 | 66,430 | 卖盘 |
| 14:56:39 | 10.22 | -0.29% | -- | 13 | 13,286 | 买盘 |
| 14:56:36 | 10.22 | -0.29% | +0.01 | 17 | 17,374 | 买盘 |
| 14:56:33 | 10.21 | -0.39% | -- | 102 | 104,142 | 卖盘 |
| 14:56:30 | 10.21 | -0.39% | -0.01 | 116 | 118,436 | 卖盘 |
| 14:56:27 | 10.22 | -0.29% | -- | 361 | 368,942 | 卖盘 |
| 14:56:24 | 10.22 | -0.29% | -- | 3 | 3,066 | 卖盘 |
| 14:56:21 | 10.22 | -0.29% | +0.01 | 255 | 260,610 | 买盘 |
| 14:56:18 | 10.21 | -0.39% | -- | 902 | 920,942 | 卖盘 |
| 14:56:15 | 10.21 | -0.39% | -0.01 | 70 | 71,470 | 卖盘 |
| 14:56:12 | 10.22 | -0.29% | -- | 74 | 75,628 | 买盘 |
| 14:56:09 | 10.22 | -0.29% | +0.01 | 216 | 220,752 | 买盘 |
| 14:56:06 | 10.21 | -0.39% | -- | 7 | 7,147 | 卖盘 |
| 14:56:03 | 10.21 | -0.39% | -- | 13 | 13,273 | 卖盘 |
| 14:56:00 | 10.21 | -0.39% | -0.01 | 92 | 93,932 | 卖盘 |
| 14:55:57 | 10.22 | -0.29% | +0.01 | 35 | 35,770 | 买盘 |
| 14:55:54 | 10.21 | -0.39% | -- | 20 | 20,420 | 卖盘 |
| 14:55:51 | 10.21 | -0.39% | -0.01 | 45 | 45,945 | 卖盘 |
| 14:55:48 | 10.22 | -0.29% | +0.01 | 15 | 15,330 | 买盘 |
| 14:55:42 | 10.21 | -0.39% | -0.01 | 16 | 16,336 | 卖盘 |
| 14:55:39 | 10.22 | -0.29% | -- | 35 | 35,770 | 买盘 |
| 14:55:36 | 10.22 | -0.29% | +0.01 | 23 | 23,506 | 买盘 |
| 14:55:33 | 10.21 | -0.39% | -- | 112 | 114,352 | 卖盘 |
| 14:55:30 | 10.21 | -0.39% | -0.01 | 150 | 153,150 | 卖盘 |
| 14:55:27 | 10.22 | -0.29% | +0.01 | 17 | 17,374 | 买盘 |
| 14:55:24 | 10.21 | -0.39% | -- | 239 | 244,019 | 卖盘 |
| 14:55:21 | 10.21 | -0.39% | -0.01 | 227 | 231,767 | 卖盘 |
| 14:55:18 | 10.22 | -0.29% | -- | 183 | 187,026 | 买盘 |
| 14:55:15 | 10.22 | -0.29% | +0.01 | 326 | 333,172 | 买盘 |
| 14:55:12 | 10.21 | -0.39% | -0.01 | 7 | 7,147 | 卖盘 |
| 14:55:09 | 10.22 | -0.29% | +0.01 | 44 | 44,968 | 买盘 |
| 14:55:06 | 10.21 | -0.39% | -- | 7 | 7,147 | 卖盘 |
| 14:55:03 | 10.21 | -0.39% | -0.01 | 23 | 23,483 | 卖盘 |
| 14:55:00 | 10.22 | -0.29% | +0.01 | 129 | 131,838 | 买盘 |
| 14:54:57 | 10.21 | -0.39% | -- | 39 | 39,819 | 卖盘 |
| 14:54:51 | 10.21 | -0.39% | -- | 19 | 19,399 | 卖盘 |
| 14:54:48 | 10.21 | -0.39% | -- | 20 | 20,420 | 卖盘 |
| 14:54:42 | 10.21 | -0.39% | -- | 3 | 3,063 | 卖盘 |
| 14:54:33 | 10.21 | -0.39% | -- | 321 | 327,741 | 买盘 |
| 14:54:30 | 10.21 | -0.39% | -- | 11 | 11,231 | 买盘 |
| 14:54:27 | 10.21 | -0.39% | -- | 253 | 258,313 | 买盘 |
| 14:54:21 | 10.21 | -0.39% | -0.01 | 354 | 361,434 | 卖盘 |
| 14:54:18 | 10.22 | -0.29% | -- | 40 | 40,880 | 买盘 |
| 14:54:18 | 10.22 | -0.29% | -- | 40 | 40,880 | 中性盘 |
