| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.76 | +0.93% | -- | 256 | 558,884 | 中性盘 |
| 14:57:03 | 21.76 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 21.76 | +0.93% | -- | 136 | 295,936 | 卖盘 |
| 14:56:51 | 21.76 | +0.93% | +0.03 | 5 | 10,880 | 中性盘 |
| 14:56:33 | 21.73 | +0.79% | -0.04 | 4 | 8,692 | 卖盘 |
| 14:56:30 | 21.77 | +0.97% | +0.01 | 10 | 21,770 | 买盘 |
| 14:56:27 | 21.76 | +0.93% | -- | 9 | 19,584 | 买盘 |
| 14:56:24 | 21.76 | +0.93% | +0.03 | 5 | 10,880 | 买盘 |
| 14:56:21 | 21.73 | +0.79% | -0.02 | 28 | 60,844 | 卖盘 |
| 14:56:15 | 21.75 | +0.88% | -0.03 | 30 | 65,250 | 卖盘 |
| 14:56:12 | 21.78 | +1.02% | +0.06 | 12 | 26,136 | 买盘 |
| 14:56:09 | 21.72 | +0.74% | -0.01 | 45 | 97,740 | 卖盘 |
| 14:56:06 | 21.73 | +0.79% | -0.01 | 16 | 34,768 | 卖盘 |
| 14:56:03 | 21.74 | +0.83% | -- | 5 | 10,870 | 卖盘 |
| 14:56:00 | 21.74 | +0.83% | -- | 8 | 17,392 | 买盘 |
| 14:55:57 | 21.74 | +0.83% | +0.01 | 1 | 2,174 | 买盘 |
| 14:55:54 | 21.73 | +0.79% | -0.01 | 67 | 145,591 | 卖盘 |
| 14:55:51 | 21.74 | +0.83% | -- | 10 | 21,740 | 买盘 |
| 14:55:48 | 21.74 | +0.83% | -- | 19 | 41,306 | 中性盘 |
