今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 25.09 | -2.86% | +0.08 | 369 | 925,821 | 中性盘 |
14:57:00 | 25.01 | -3.17% | -- | 0 | 0 | 买盘 |
14:56:48 | 25.01 | -3.17% | -- | 1 | 2,501 | 卖盘 |
14:56:30 | 25.01 | -3.17% | -- | 1 | 2,501 | 卖盘 |
14:56:21 | 25.01 | -3.17% | -- | 5 | 12,505 | 卖盘 |
14:56:18 | 25.01 | -3.17% | -- | 16 | 40,016 | 卖盘 |
14:56:03 | 25.01 | -3.17% | -0.08 | 75 | 187,575 | 卖盘 |
14:56:00 | 25.09 | -2.86% | -0.01 | 7 | 17,563 | 中性盘 |
14:55:54 | 25.10 | -2.83% | +0.08 | 5 | 12,550 | 买盘 |
14:55:48 | 25.02 | -3.14% | -0.05 | 106 | 265,212 | 卖盘 |
14:55:45 | 25.07 | -2.94% | +0.01 | 9 | 22,563 | 买盘 |
14:55:42 | 25.06 | -2.98% | +0.01 | 6 | 15,036 | 中性盘 |
14:55:39 | 25.05 | -3.02% | +0.03 | 3 | 7,515 | 买盘 |
14:55:36 | 25.02 | -3.14% | -- | 3 | 7,506 | 卖盘 |
14:55:33 | 25.02 | -3.14% | -0.01 | 2 | 5,004 | 卖盘 |
14:55:30 | 25.03 | -3.10% | -0.02 | 19 | 47,557 | 卖盘 |
14:55:24 | 25.05 | -3.02% | +0.01 | 3 | 7,515 | 中性盘 |
14:55:18 | 25.04 | -3.06% | -- | 5 | 12,520 | 卖盘 |
14:55:12 | 25.04 | -3.06% | -- | 1 | 2,504 | 买盘 |
14:55:09 | 25.04 | -3.06% | -- | 3 | 7,512 | 买盘 |
14:55:06 | 25.04 | -3.06% | +0.01 | 9 | 22,536 | 买盘 |
14:55:03 | 25.03 | -3.10% | -0.01 | 6 | 15,018 | 卖盘 |
14:54:57 | 25.04 | -3.06% | -- | 3 | 7,512 | 买盘 |
14:54:54 | 25.04 | -3.06% | -- | 90 | 225,360 | 买盘 |
14:54:51 | 25.04 | -3.06% | -0.03 | 7 | 17,528 | 卖盘 |
14:54:48 | 25.07 | -2.94% | -- | 20 | 50,140 | 买盘 |
14:54:36 | 25.07 | -2.94% | -- | 1 | 2,507 | 买盘 |
14:54:30 | 25.07 | -2.94% | -- | 35 | 87,745 | 中性盘 |