| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.09 | +0.91% | -- | 727 | 1,533,243 | 卖盘 |
| 14:57:00 | 21.09 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.09 | +0.91% | -- | 10 | 21,090 | 买盘 |
| 14:56:54 | 21.09 | +0.91% | -- | 3 | 6,327 | 买盘 |
| 14:56:51 | 21.09 | +0.91% | -- | 67 | 141,303 | 买盘 |
| 14:56:48 | 21.09 | +0.91% | -- | 7 | 14,763 | 买盘 |
| 14:56:45 | 21.09 | +0.91% | -- | 11 | 23,199 | 买盘 |
| 14:56:42 | 21.09 | +0.91% | +0.01 | 6 | 12,654 | 买盘 |
| 14:56:39 | 21.08 | +0.86% | -- | 11 | 23,188 | 卖盘 |
| 14:56:36 | 21.08 | +0.86% | -- | 8 | 16,864 | 卖盘 |
| 14:56:33 | 21.08 | +0.86% | -0.01 | 46 | 96,968 | 卖盘 |
| 14:56:30 | 21.09 | +0.91% | -- | 24 | 50,616 | 买盘 |
| 14:56:27 | 21.09 | +0.91% | -- | 5 | 10,545 | 买盘 |
| 14:56:24 | 21.09 | +0.91% | -- | 2 | 4,218 | 买盘 |
| 14:56:21 | 21.09 | +0.91% | +0.01 | 8 | 16,872 | 买盘 |
| 14:56:18 | 21.08 | +0.86% | -0.01 | 3 | 6,324 | 卖盘 |
| 14:56:15 | 21.09 | +0.91% | -- | 10 | 21,090 | 买盘 |
| 14:56:12 | 21.09 | +0.91% | -- | 8 | 16,872 | 买盘 |
| 14:56:09 | 21.09 | +0.91% | +0.01 | 3 | 6,327 | 买盘 |
| 14:56:06 | 21.08 | +0.86% | -- | 36 | 75,888 | 卖盘 |
| 14:56:03 | 21.08 | +0.86% | +0.01 | 3 | 6,324 | 卖盘 |
| 14:56:00 | 21.07 | +0.81% | -- | 43 | 90,601 | 卖盘 |
| 14:55:57 | 21.07 | +0.81% | -0.01 | 2 | 4,214 | 卖盘 |
| 14:55:54 | 21.08 | +0.86% | -- | 14 | 29,512 | 卖盘 |
| 14:55:51 | 21.08 | +0.86% | -- | 23 | 48,484 | 买盘 |
| 14:55:48 | 21.08 | +0.86% | -- | 24 | 50,592 | 买盘 |
| 14:55:45 | 21.08 | +0.86% | -- | 81 | 170,748 | 卖盘 |
| 14:55:42 | 21.08 | +0.86% | -- | 1 | 2,108 | 卖盘 |
| 14:55:39 | 21.08 | +0.86% | -- | 20 | 42,160 | 卖盘 |
| 14:55:33 | 21.08 | +0.86% | -0.02 | 4 | 8,432 | 卖盘 |
| 14:55:30 | 21.10 | +0.96% | +0.01 | 2 | 4,220 | 买盘 |
| 14:55:27 | 21.09 | +0.91% | -- | 20 | 42,180 | 卖盘 |
| 14:55:24 | 21.09 | +0.91% | -0.01 | 3 | 6,327 | 卖盘 |
| 14:55:21 | 21.10 | +0.96% | +0.01 | 41 | 86,510 | 买盘 |
| 14:55:18 | 21.09 | +0.91% | -- | 28 | 59,052 | 卖盘 |
| 14:55:12 | 21.09 | +0.91% | -- | 6 | 12,654 | 卖盘 |
| 14:55:06 | 21.09 | +0.91% | -- | 3 | 6,327 | 卖盘 |
| 14:55:03 | 21.09 | +0.91% | -- | 26 | 54,834 | 卖盘 |
| 14:55:00 | 21.09 | +0.91% | -- | 10 | 21,090 | 买盘 |
| 14:54:54 | 21.09 | +0.91% | -0.01 | 5 | 10,545 | 卖盘 |
| 14:54:48 | 21.10 | +0.96% | +0.01 | 1 | 2,110 | 买盘 |
| 14:54:45 | 21.09 | +0.91% | -- | 10 | 21,090 | 卖盘 |
| 14:54:42 | 21.09 | +0.91% | -0.01 | 3 | 6,327 | 卖盘 |
| 14:54:39 | 21.10 | +0.96% | -0.01 | 3 | 6,330 | 中性盘 |
