| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 35.82 | +0.87% | -0.05 | 435 | 1,558,170 | 卖盘 |
| 14:57:03 | 35.87 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 35.87 | +1.01% | +0.02 | 6 | 21,522 | 买盘 |
| 14:56:57 | 35.85 | +0.96% | -0.02 | 1 | 3,585 | 中性盘 |
| 14:56:51 | 35.87 | +1.01% | +0.01 | 38 | 136,306 | 买盘 |
| 14:56:45 | 35.86 | +0.99% | -- | 20 | 71,720 | 买盘 |
| 14:56:42 | 35.86 | +0.99% | -- | 4 | 14,344 | 买盘 |
| 14:56:39 | 35.86 | +0.99% | -- | 5 | 17,930 | 买盘 |
| 14:56:36 | 35.86 | +0.99% | +0.04 | 4 | 14,344 | 买盘 |
| 14:56:33 | 35.82 | +0.87% | -0.04 | 6 | 21,492 | 卖盘 |
| 14:56:30 | 35.86 | +0.99% | +0.01 | 26 | 93,236 | 买盘 |
| 14:56:27 | 35.85 | +0.96% | -- | 5 | 17,925 | 买盘 |
| 14:56:24 | 35.85 | +0.96% | -- | 28 | 100,380 | 卖盘 |
| 14:56:21 | 35.85 | +0.96% | +0.02 | 48 | 172,080 | 中性盘 |
| 14:56:15 | 35.83 | +0.90% | -0.02 | 60 | 214,980 | 卖盘 |
| 14:56:12 | 35.85 | +0.96% | +0.01 | 29 | 103,965 | 买盘 |
| 14:56:09 | 35.84 | +0.93% | +0.02 | 14 | 50,176 | 买盘 |
| 14:56:06 | 35.82 | +0.87% | -0.02 | 43 | 154,026 | 卖盘 |
| 14:56:00 | 35.84 | +0.93% | +0.01 | 22 | 78,848 | 买盘 |
| 14:55:57 | 35.83 | +0.90% | +0.01 | 3 | 10,749 | 买盘 |
| 14:55:54 | 35.82 | +0.87% | -- | 1 | 3,582 | 卖盘 |
| 14:55:51 | 35.82 | +0.87% | -- | 11 | 39,402 | 买盘 |
| 14:55:45 | 35.82 | +0.87% | -0.01 | 1 | 3,582 | 卖盘 |
| 14:55:42 | 35.83 | +0.90% | -- | 2 | 7,166 | 买盘 |
| 14:55:36 | 35.83 | +0.90% | -0.01 | 8 | 28,664 | 中性盘 |
| 14:55:30 | 35.84 | +0.93% | -- | 17 | 60,928 | 买盘 |
| 14:55:27 | 35.84 | +0.93% | -0.01 | 11 | 39,424 | 买盘 |
| 14:55:24 | 35.85 | +0.96% | -0.02 | 12 | 43,020 | 买盘 |
| 14:55:21 | 35.87 | +1.01% | +0.02 | 22 | 78,914 | 买盘 |
| 14:55:18 | 35.85 | +0.96% | +0.01 | 11 | 39,435 | 买盘 |
| 14:55:15 | 35.84 | +0.93% | -- | 13 | 46,592 | 卖盘 |
| 14:55:12 | 35.84 | +0.93% | -- | 3 | 10,752 | 卖盘 |
| 14:55:09 | 35.84 | +0.93% | -- | 14 | 50,176 | 买盘 |
| 14:55:06 | 35.84 | +0.93% | +0.01 | 17 | 60,928 | 买盘 |
| 14:55:03 | 35.83 | +0.90% | -0.01 | 4 | 14,332 | 卖盘 |
| 14:55:00 | 35.84 | +0.93% | -- | 10 | 35,840 | 买盘 |
| 14:54:57 | 35.84 | +0.93% | -- | 6 | 21,504 | 买盘 |
| 14:54:54 | 35.84 | +0.93% | -0.01 | 11 | 39,424 | 卖盘 |
| 14:54:51 | 35.85 | +0.96% | +0.01 | 12 | 43,020 | 买盘 |
| 14:54:45 | 35.84 | +0.93% | -0.01 | 5 | 17,920 | 卖盘 |
| 14:54:42 | 35.85 | +0.96% | -0.01 | 6 | 21,510 | 中性盘 |
