| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:54 | 24.99 | -1.19% | +0.02 | 17 | 42,483 | 买盘 |
| 10:39:51 | 24.97 | -1.27% | -- | 1 | 2,497 | 卖盘 |
| 10:39:45 | 24.97 | -1.27% | +0.01 | 28 | 69,916 | 中性盘 |
| 10:39:42 | 24.96 | -1.30% | -0.03 | 16 | 39,936 | 卖盘 |
| 10:39:39 | 24.99 | -1.19% | +0.01 | 13 | 32,487 | 买盘 |
| 10:39:36 | 24.98 | -1.23% | +0.02 | 28 | 69,944 | 买盘 |
| 10:39:15 | 24.96 | -1.30% | +0.03 | 9 | 22,464 | 买盘 |
| 10:39:09 | 24.93 | -1.42% | -0.01 | 10 | 24,930 | 卖盘 |
| 10:39:06 | 24.94 | -1.38% | -- | 2 | 4,988 | 卖盘 |
| 10:38:57 | 24.94 | -1.38% | -- | 1 | 2,494 | 卖盘 |
| 10:38:54 | 24.94 | -1.38% | -- | 31 | 77,314 | 卖盘 |
| 10:38:51 | 24.94 | -1.38% | +0.01 | 16 | 39,904 | 中性盘 |
| 10:38:39 | 24.93 | -1.42% | -- | 8 | 19,944 | 卖盘 |
| 10:38:33 | 24.93 | -1.42% | -- | 12 | 29,916 | 卖盘 |
| 10:38:30 | 24.93 | -1.42% | +0.01 | 5 | 12,465 | 买盘 |
| 10:38:24 | 24.92 | -1.46% | -- | 3 | 7,476 | 卖盘 |
| 10:38:18 | 24.92 | -1.46% | -0.01 | 6 | 14,952 | 卖盘 |
| 10:38:15 | 24.93 | -1.42% | -- | 7 | 17,451 | 卖盘 |
| 10:38:12 | 24.93 | -1.42% | -0.03 | 99 | 246,807 | 卖盘 |
| 10:38:09 | 24.96 | -1.30% | +0.01 | 11 | 27,456 | 中性盘 |
| 10:38:00 | 24.95 | -1.34% | -- | 22 | 54,890 | 卖盘 |
| 10:37:57 | 24.95 | -1.34% | -- | 8 | 19,960 | 卖盘 |
| 10:37:54 | 24.95 | -1.34% | -0.01 | 2 | 4,990 | 卖盘 |
| 10:37:45 | 24.96 | -1.30% | +0.01 | 2 | 4,992 | 买盘 |
| 10:37:42 | 24.95 | -1.34% | -0.02 | 8 | 19,960 | 卖盘 |
| 10:37:39 | 24.97 | -1.27% | +0.01 | 33 | 82,401 | 买盘 |
| 10:37:30 | 24.96 | -1.30% | -- | 9 | 22,464 | 卖盘 |
| 10:37:27 | 24.96 | -1.30% | -- | 8 | 19,968 | 卖盘 |
| 10:37:12 | 24.96 | -1.30% | -- | 8 | 19,968 | 卖盘 |
| 10:37:03 | 24.96 | -1.30% | -- | 3 | 7,488 | 卖盘 |
| 10:36:54 | 24.96 | -1.30% | -0.01 | 8 | 19,968 | 卖盘 |
| 10:36:45 | 24.97 | -1.27% | +0.01 | 2 | 4,994 | 买盘 |
| 10:36:42 | 24.96 | -1.30% | -0.01 | 9 | 22,464 | 卖盘 |
| 10:36:39 | 24.97 | -1.27% | -- | 1 | 2,497 | 买盘 |
| 10:36:33 | 24.97 | -1.27% | -- | 3 | 7,491 | 买盘 |
| 10:36:30 | 24.97 | -1.27% | -- | 10 | 24,970 | 买盘 |
| 10:36:27 | 24.97 | -1.27% | -- | 3 | 7,491 | 买盘 |
| 10:36:24 | 24.97 | -1.27% | -- | 5 | 12,485 | 卖盘 |
| 10:36:18 | 24.97 | -1.27% | +0.01 | 6 | 14,982 | 卖盘 |
| 10:36:12 | 24.96 | -1.30% | -- | 8 | 19,968 | 卖盘 |
| 10:36:03 | 24.96 | -1.30% | -0.01 | 20 | 49,920 | 卖盘 |
| 10:35:54 | 24.97 | -1.27% | +0.01 | 1 | 2,497 | 中性盘 |
| 10:35:39 | 24.96 | -1.30% | -0.02 | 8 | 19,968 | 卖盘 |
| 10:35:36 | 24.98 | -1.23% | +0.02 | 3 | 7,494 | 买盘 |
| 10:35:27 | 24.96 | -1.30% | -0.01 | 8 | 19,968 | 中性盘 |
| 10:35:21 | 24.97 | -1.27% | +0.02 | 4 | 9,988 | 买盘 |
| 10:35:18 | 24.95 | -1.34% | -0.03 | 20 | 49,900 | 卖盘 |
| 10:35:15 | 24.98 | -1.23% | -0.01 | 5 | 12,490 | 卖盘 |
| 10:35:12 | 24.99 | -1.19% | -0.02 | 106 | 264,894 | 卖盘 |
| 10:35:09 | 25.01 | -1.11% | +0.02 | 5 | 12,505 | 中性盘 |
| 10:35:06 | 24.99 | -1.19% | -0.01 | 66 | 164,934 | 卖盘 |
| 10:35:03 | 25.00 | -1.15% | -0.03 | 1 | 2,500 | 卖盘 |
| 10:35:00 | 25.03 | -1.03% | -0.01 | 1 | 2,503 | 中性盘 |
| 10:34:57 | 25.04 | -0.99% | +0.04 | 7 | 17,528 | 买盘 |
| 10:34:51 | 25.00 | -1.15% | -- | 8 | 20,000 | 中性盘 |
