| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 13.49 | +0.22% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 13.49 | +0.22% | -0.02 | 5 | 6,745 | 卖盘 |
| 11:29:48 | 13.51 | +0.37% | +0.02 | 1 | 1,351 | 买盘 |
| 11:29:45 | 13.49 | +0.22% | -- | 5 | 6,745 | 卖盘 |
| 11:29:33 | 13.49 | +0.22% | -0.02 | 4 | 5,396 | 卖盘 |
| 11:29:24 | 13.51 | +0.37% | +0.02 | 6 | 8,106 | 买盘 |
| 11:29:12 | 13.49 | +0.22% | -- | 5 | 6,745 | 卖盘 |
| 11:29:00 | 13.49 | +0.22% | -- | 5 | 6,745 | 卖盘 |
| 11:28:48 | 13.49 | +0.22% | -- | 4 | 5,396 | 卖盘 |
| 11:28:39 | 13.49 | +0.22% | -0.01 | 5 | 6,745 | 卖盘 |
| 11:28:36 | 13.50 | +0.30% | +0.01 | 2 | 2,700 | 买盘 |
| 11:28:27 | 13.49 | +0.22% | -0.01 | 4 | 5,396 | 卖盘 |
| 11:28:18 | 13.50 | +0.30% | -0.01 | 3 | 4,050 | 卖盘 |
| 11:28:15 | 13.51 | +0.37% | +0.02 | 1 | 1,351 | 中性盘 |
| 11:28:06 | 13.49 | +0.22% | -- | 5 | 6,745 | 卖盘 |
| 11:28:00 | 13.49 | +0.22% | -- | 10 | 13,490 | 卖盘 |
| 11:27:57 | 13.49 | +0.22% | -- | 5 | 6,745 | 卖盘 |
| 11:27:54 | 13.49 | +0.22% | -- | 7 | 10,185 | 卖盘 |
| 11:27:42 | 13.49 | +0.22% | -- | 10 | 13,490 | 卖盘 |
| 11:27:36 | 13.49 | +0.22% | -0.01 | 234 | 315,666 | 卖盘 |
| 11:27:33 | 13.50 | +0.30% | -- | 4 | 5,400 | 卖盘 |
| 11:27:30 | 13.50 | +0.30% | -- | 3 | 4,050 | 卖盘 |
| 11:27:24 | 13.50 | +0.30% | -- | 4 | 5,400 | 卖盘 |
| 11:27:21 | 13.50 | +0.30% | -- | 5 | 6,750 | 卖盘 |
| 11:27:12 | 13.50 | +0.30% | -- | 5 | 6,750 | 卖盘 |
| 11:26:57 | 13.50 | +0.30% | -- | 20 | 27,000 | 卖盘 |
| 11:26:48 | 13.50 | +0.30% | -0.02 | 4 | 5,400 | 卖盘 |
| 11:26:39 | 13.52 | +0.45% | +0.02 | 5 | 6,760 | 买盘 |
| 11:26:36 | 13.50 | +0.30% | -- | 6 | 8,100 | 卖盘 |
| 11:26:27 | 13.50 | +0.30% | -0.02 | 4 | 5,400 | 卖盘 |
| 11:26:24 | 13.52 | +0.45% | +0.01 | 6 | 8,112 | 买盘 |
| 11:26:15 | 13.51 | +0.37% | -- | 5 | 6,755 | 卖盘 |
| 11:26:03 | 13.51 | +0.37% | -- | 5 | 6,755 | 卖盘 |
| 11:26:00 | 13.51 | +0.37% | -- | 2 | 2,702 | 买盘 |
| 11:25:54 | 13.51 | +0.37% | -- | 3 | 4,053 | 卖盘 |
| 11:25:45 | 13.51 | +0.37% | -- | 28 | 37,828 | 卖盘 |
| 11:25:42 | 13.51 | +0.37% | -- | 6 | 8,106 | 卖盘 |
| 11:25:33 | 13.51 | +0.37% | -- | 5 | 6,755 | 卖盘 |
| 11:25:21 | 13.51 | +0.37% | -- | 4 | 5,404 | 卖盘 |
| 11:25:09 | 13.51 | +0.37% | -- | 4 | 5,404 | 卖盘 |
| 11:25:03 | 13.51 | +0.37% | -- | 3 | 4,053 | 卖盘 |
| 11:25:00 | 13.51 | +0.37% | -- | 4 | 5,404 | 卖盘 |
| 11:24:57 | 13.51 | +0.37% | -- | 1 | 1,351 | 卖盘 |
| 11:24:48 | 13.51 | +0.37% | -- | 11 | 14,861 | 卖盘 |
| 11:24:45 | 13.51 | +0.37% | -- | 2 | 2,702 | 卖盘 |
| 11:24:42 | 13.51 | +0.37% | -- | 2 | 2,702 | 卖盘 |
| 11:24:36 | 13.51 | +0.37% | +0.01 | 9 | 12,159 | 买盘 |
| 11:24:30 | 13.50 | +0.30% | -- | 10 | 13,500 | 卖盘 |
| 11:24:24 | 13.50 | +0.30% | -- | 5 | 6,750 | 卖盘 |
| 11:24:15 | 13.50 | +0.30% | -- | 5 | 6,750 | 中性盘 |
