投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300298.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.640 4500 0.12%
48.550 7700 0.20%
48.510 6400 0.17%
48.500 13500 0.35%
48.490 14600 0.38%
48.400 20800 0.54%
48.320 12200 0.32%
48.300 7900 0.20%
48.260 14100 0.36%
48.250 7278 0.19%
48.240 2000 0.05%
48.230 12278 0.32%
48.220 32744 0.85%
48.210 33700 0.87%
48.200 40700 1.05%
48.190 25000 0.65%
48.180 33100 0.85%
48.170 31600 0.82%
48.160 12200 0.32%
48.150 10900 0.28%
48.140 17672 0.46%
48.130 9300 0.24%
48.120 16900 0.44%
48.110 27900 0.72%
48.100 42328 1.09%
48.090 5400 0.14%
48.080 1200 0.03%
48.070 5800 0.15%
48.060 17200 0.44%
48.050 29600 0.76%
48.040 16000 0.41%
48.030 32200 0.83%
48.020 27000 0.70%
48.010 45848 1.18%
48.000 142526 3.68%
47.990 70900 1.83%
47.980 89200 2.30%
47.970 57700 1.49%
47.960 37000 0.96%
47.950 83300 2.15%
47.940 87186 2.25%
47.930 29700 0.77%
47.920 44400 1.15%
47.910 46600 1.20%
47.900 76100 1.97%
47.890 51200 1.32%
47.880 168900 4.36%
47.870 32200 0.83%
47.860 19600 0.51%
47.850 17000 0.44%
47.840 20400 0.53%
47.830 4800 0.12%
47.820 9900 0.26%
47.810 16300 0.42%
47.800 91800 2.37%
47.790 11800 0.30%
47.780 57400 1.48%
47.770 42600 1.10%
47.760 51744 1.34%
47.750 50000 1.29%
47.740 34500 0.89%
47.730 2600 0.07%
47.720 29700 0.77%
47.710 29700 0.77%
47.700 103800 2.68%
47.690 44000 1.14%
47.680 26600 0.69%
47.670 14300 0.37%
47.660 32400 0.84%
47.650 2100 0.05%
47.640 14600 0.38%
47.630 21100 0.54%
47.620 28943 0.75%
47.610 6700 0.17%
47.600 31600 0.82%
47.590 56500 1.46%
47.580 11800 0.30%
47.570 15200 0.39%
47.560 2600 0.07%
47.550 6600 0.17%
47.540 6900 0.18%
47.530 9000 0.23%
47.520 11200 0.29%
47.510 19700 0.51%
47.500 66977 1.73%
47.490 21223 0.55%
47.480 7700 0.20%
47.470 5300 0.14%
47.460 25300 0.65%
47.450 47400 1.22%
47.440 8700 0.22%
47.430 20900 0.54%
47.420 18300 0.47%
47.410 3100 0.08%
47.400 12400 0.32%
47.390 1100 0.03%
47.380 300 0.01%
47.370 900 0.02%
47.360 6200 0.16%
47.350 7800 0.20%
47.340 2600 0.07%
47.330 5400 0.14%
47.320 8400 0.22%
47.310 6000 0.15%
47.300 41300 1.07%
47.290 8100 0.21%
47.280 8800 0.23%
47.270 100 0.00%
47.260 4700 0.12%
47.250 2200 0.06%
47.240 3100 0.08%
47.230 4400 0.11%
47.220 1600 0.04%
47.210 5900 0.15%
47.200 25000 0.65%
47.190 4000 0.10%
47.180 3900 0.10%
47.170 2800 0.07%
47.160 5000 0.13%
47.150 23900 0.62%
47.140 5800 0.15%
47.130 7300 0.19%
47.120 7800 0.20%
47.110 21900 0.57%
47.100 13800 0.36%
47.090 2100 0.05%
47.080 400 0.01%
47.070 7000 0.18%
47.060 5400 0.14%
47.050 4300 0.11%
47.030 9900 0.26%
47.010 4900 0.13%
47.000 45200 1.17%
46.990 1300 0.03%
46.960 2100 0.05%
46.950 1000 0.03%
46.940 3700 0.10%
46.930 3200 0.08%
46.900 2900 0.07%
46.890 1400 0.04%
46.880 8200 0.21%
46.860 1700 0.04%
46.850 25400 0.66%
46.840 8500 0.22%
46.830 6600 0.17%
46.820 29247 0.76%
46.810 22300 0.58%
46.800 23000 0.59%
46.790 66600 1.72%
46.780 12500 0.32%
46.770 1800 0.05%
46.760 18067 0.47%
46.750 13500 0.35%
46.740 16500 0.43%
46.730 10500 0.27%
46.710 3600 0.09%
46.700 2500 0.06%
46.690 3936 0.10%
46.680 8064 0.21%
46.670 900 0.02%
46.660 17700 0.46%
46.650 32400 0.84%
46.640 126300 3.26%
46.630 12000 0.31%
46.620 13353 0.34%
46.610 4100 0.11%
46.600 32200 0.83%
46.580 5500 0.14%
46.570 5300 0.14%
46.560 13800 0.36%
46.550 200 0.01%
46.530 9100 0.23%
46.520 5400 0.14%
46.510 31966 0.83%
46.500 40900 1.06%
46.490 1600 0.04%
46.480 34400 0.89%
46.470 7200 0.19%
46.460 8800 0.23%
46.450 4600 0.12%