投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300298.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.590 34300 0.69%
21.580 60000 1.20%
21.570 110700 2.21%
21.560 161300 3.23%
21.550 157600 3.15%
21.540 132300 2.65%
21.530 130600 2.61%
21.520 62700 1.25%
21.510 49900 1.00%
21.500 178500 3.57%
21.490 91700 1.83%
21.480 177500 3.55%
21.470 121500 2.43%
21.460 129723 2.59%
21.450 180700 3.61%
21.440 164500 3.29%
21.430 148800 2.98%
21.420 153700 3.07%
21.410 48200 0.96%
21.400 129700 2.59%
21.390 60500 1.21%
21.380 91600 1.83%
21.370 116400 2.33%
21.360 38600 0.77%
21.350 48500 0.97%
21.340 42200 0.84%
21.330 42800 0.86%
21.320 65800 1.32%
21.310 70200 1.40%
21.300 106800 2.14%
21.290 101100 2.02%
21.280 134000 2.68%
21.270 47800 0.96%
21.260 10700 0.21%
21.250 30000 0.60%
21.240 45500 0.91%
21.230 108800 2.18%
21.220 115300 2.31%
21.210 80000 1.60%
21.200 45281 0.91%
21.190 50600 1.01%
21.180 46000 0.92%
21.170 88500 1.77%
21.160 85300 1.71%
21.150 210800 4.22%
21.140 129700 2.59%
21.130 185800 3.72%
21.120 103100 2.06%
21.110 49600 0.99%
21.100 9000 0.18%
21.090 37300 0.75%
21.080 112300 2.25%
21.070 62400 1.25%
21.060 2900 0.06%