| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.96 | +2.58% | +0.01 | 563 | 448,148 | 中性盘 |
| 14:57:00 | 7.95 | +2.45% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.95 | +2.45% | -- | 2 | 1,590 | 买盘 |
| 14:56:51 | 7.95 | +2.45% | +0.01 | 2 | 1,590 | 买盘 |
| 14:56:48 | 7.94 | +2.32% | -0.01 | 94 | 74,636 | 卖盘 |
| 14:56:45 | 7.95 | +2.45% | -- | 24 | 19,080 | 买盘 |
| 14:56:42 | 7.95 | +2.45% | +0.01 | 2 | 1,590 | 买盘 |
| 14:56:39 | 7.94 | +2.32% | -- | 3 | 2,382 | 卖盘 |
| 14:56:36 | 7.94 | +2.32% | -- | 30 | 23,820 | 卖盘 |
| 14:56:33 | 7.94 | +2.32% | -- | 55 | 43,670 | 卖盘 |
| 14:56:21 | 7.94 | +2.32% | -- | 9 | 7,146 | 买盘 |
| 14:56:15 | 7.94 | +2.32% | +0.01 | 8 | 6,352 | 卖盘 |
| 14:56:12 | 7.93 | +2.19% | -0.01 | 11 | 8,723 | 卖盘 |
| 14:56:09 | 7.94 | +2.32% | +0.01 | 88 | 69,872 | 买盘 |
| 14:56:06 | 7.93 | +2.19% | -- | 49 | 38,857 | 卖盘 |
| 14:55:57 | 7.93 | +2.19% | -0.01 | 4 | 3,172 | 卖盘 |
| 14:55:51 | 7.94 | +2.32% | -- | 2 | 1,588 | 买盘 |
| 14:55:48 | 7.94 | +2.32% | -- | 23 | 18,262 | 卖盘 |
| 14:55:45 | 7.94 | +2.32% | +0.01 | 27 | 21,438 | 买盘 |
| 14:55:42 | 7.93 | +2.19% | -- | 8 | 6,344 | 卖盘 |
| 14:55:39 | 7.93 | +2.19% | -- | 2 | 1,586 | 卖盘 |
| 14:55:36 | 7.93 | +2.19% | -- | 1 | 793 | 卖盘 |
| 14:55:33 | 7.93 | +2.19% | -- | 18 | 14,274 | 卖盘 |
| 14:55:30 | 7.93 | +2.19% | -0.01 | 180 | 142,740 | 卖盘 |
| 14:55:27 | 7.94 | +2.32% | -- | 1 | 794 | 买盘 |
| 14:55:24 | 7.94 | +2.32% | -- | 139 | 110,366 | 买盘 |
| 14:55:21 | 7.94 | +2.32% | +0.01 | 106 | 84,164 | 买盘 |
| 14:55:09 | 7.93 | +2.19% | -0.02 | 9 | 7,137 | 卖盘 |
| 14:55:06 | 7.95 | +2.45% | -- | 211 | 167,745 | 买盘 |
| 14:55:03 | 7.95 | +2.45% | +0.01 | 30 | 23,850 | 买盘 |
| 14:55:00 | 7.94 | +2.32% | -0.01 | 6 | 4,764 | 卖盘 |
| 14:54:57 | 7.95 | +2.45% | -- | 123 | 97,785 | 买盘 |
| 14:54:54 | 7.95 | +2.45% | -- | 2 | 1,590 | 买盘 |
| 14:54:48 | 7.95 | +2.45% | -- | 10 | 7,950 | 买盘 |
| 14:54:39 | 7.95 | +2.45% | +0.01 | 1 | 795 | 买盘 |
| 14:54:36 | 7.94 | +2.32% | -- | 75 | 59,550 | 卖盘 |
| 14:54:33 | 7.94 | +2.32% | -- | 3 | 2,382 | 卖盘 |
| 14:54:30 | 7.94 | +2.32% | -- | 1 | 794 | 卖盘 |
| 14:54:27 | 7.94 | +2.32% | -- | 3 | 2,382 | 卖盘 |
| 14:54:24 | 7.94 | +2.32% | -- | 32 | 25,408 | 卖盘 |
| 14:54:21 | 7.94 | +2.32% | -0.01 | 16 | 12,704 | 卖盘 |
| 14:54:12 | 7.95 | +2.45% | +0.01 | 1 | 795 | 买盘 |
| 14:54:06 | 7.94 | +2.32% | -0.01 | 5 | 3,970 | 卖盘 |
| 14:54:03 | 7.95 | +2.45% | +0.01 | 1 | 795 | 买盘 |
| 14:54:00 | 7.94 | +2.32% | -- | 5 | 3,970 | 卖盘 |
| 14:53:51 | 7.94 | +2.32% | -- | 72 | 57,168 | 卖盘 |
| 14:53:36 | 7.94 | +2.32% | -0.01 | 79 | 62,726 | 卖盘 |
| 14:53:30 | 7.95 | +2.45% | -- | 18 | 14,310 | 买盘 |
| 14:53:27 | 7.95 | +2.45% | -- | 3 | 2,385 | 买盘 |
| 14:53:24 | 7.95 | +2.45% | +0.01 | 8 | 6,360 | 买盘 |
| 14:53:21 | 7.94 | +2.32% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:53:15 | 7.95 | +2.45% | +0.01 | 6 | 4,770 | 买盘 |
| 14:53:12 | 7.94 | +2.32% | -- | 3 | 2,382 | 卖盘 |
| 14:53:09 | 7.94 | +2.32% | -- | 2 | 1,588 | 卖盘 |
| 14:53:06 | 7.94 | +2.32% | -- | 42 | 33,348 | 卖盘 |
| 14:52:57 | 7.94 | +2.32% | -- | 6 | 4,764 | 中性盘 |
