| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.11 | +4.07% | -0.01 | 595 | 958,545 | 卖盘 |
| 14:57:00 | 16.12 | +4.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.12 | +4.13% | +0.01 | 9 | 14,508 | 买盘 |
| 14:56:54 | 16.11 | +4.07% | -- | 5 | 8,055 | 卖盘 |
| 14:56:42 | 16.11 | +4.07% | -- | 6 | 9,666 | 卖盘 |
| 14:56:39 | 16.11 | +4.07% | -- | 11 | 17,721 | 卖盘 |
| 14:56:36 | 16.11 | +4.07% | -0.01 | 10 | 16,110 | 卖盘 |
| 14:56:33 | 16.12 | +4.13% | +0.01 | 31 | 49,972 | 买盘 |
| 14:56:30 | 16.11 | +4.07% | -0.01 | 26 | 41,886 | 卖盘 |
| 14:56:27 | 16.12 | +4.13% | +0.01 | 15 | 24,180 | 买盘 |
| 14:56:24 | 16.11 | +4.07% | -0.01 | 16 | 25,776 | 卖盘 |
| 14:56:21 | 16.12 | +4.13% | +0.01 | 8 | 12,896 | 买盘 |
| 14:56:15 | 16.11 | +4.07% | -0.01 | 3 | 4,833 | 卖盘 |
| 14:56:12 | 16.12 | +4.13% | -- | 20 | 32,240 | 买盘 |
| 14:56:09 | 16.12 | +4.13% | +0.01 | 11 | 17,732 | 买盘 |
| 14:56:06 | 16.11 | +4.07% | -- | 4 | 6,444 | 卖盘 |
| 14:56:03 | 16.11 | +4.07% | -0.01 | 183 | 294,813 | 卖盘 |
| 14:56:00 | 16.12 | +4.13% | -0.01 | 29 | 46,748 | 卖盘 |
| 14:55:57 | 16.13 | +4.20% | +0.01 | 50 | 80,650 | 买盘 |
| 14:55:54 | 16.12 | +4.13% | -0.01 | 4 | 6,448 | 卖盘 |
| 14:55:39 | 16.13 | +4.20% | -- | 3 | 4,839 | 买盘 |
| 14:55:33 | 16.13 | +4.20% | +0.01 | 1 | 1,613 | 买盘 |
| 14:55:27 | 16.12 | +4.13% | -- | 7 | 11,284 | 卖盘 |
| 14:55:24 | 16.12 | +4.13% | -- | 11 | 17,732 | 卖盘 |
| 14:55:21 | 16.12 | +4.13% | -- | 1 | 1,612 | 卖盘 |
| 14:55:18 | 16.12 | +4.13% | -0.01 | 1 | 1,612 | 卖盘 |
| 14:55:15 | 16.13 | +4.20% | -- | 5 | 8,065 | 买盘 |
| 14:55:12 | 16.13 | +4.20% | -- | 24 | 38,712 | 买盘 |
| 14:55:09 | 16.13 | +4.20% | +0.01 | 198 | 319,374 | 买盘 |
| 14:55:06 | 16.12 | +4.13% | -- | 1 | 1,612 | 买盘 |
| 14:55:03 | 16.12 | +4.13% | -- | 11 | 17,732 | 买盘 |
| 14:55:00 | 16.12 | +4.13% | -- | 60 | 96,720 | 买盘 |
| 14:54:57 | 16.12 | +4.13% | -0.01 | 33 | 53,196 | 买盘 |
| 14:54:54 | 16.13 | +4.20% | -- | 29 | 46,777 | 买盘 |
| 14:54:51 | 16.13 | +4.20% | -- | 4 | 6,452 | 买盘 |
| 14:54:48 | 16.13 | +4.20% | -- | 18 | 29,034 | 买盘 |
| 14:54:45 | 16.13 | +4.20% | +0.02 | 9 | 14,517 | 买盘 |
| 14:54:39 | 16.11 | +4.07% | -0.01 | 9 | 14,499 | 卖盘 |
| 14:54:36 | 16.12 | +4.13% | -- | 7 | 11,284 | 卖盘 |
| 14:54:33 | 16.12 | +4.13% | -- | 10 | 16,120 | 买盘 |
| 14:54:30 | 16.12 | +4.13% | -- | 51 | 82,212 | 买盘 |
| 14:54:27 | 16.12 | +4.13% | -- | 2 | 3,224 | 买盘 |
| 14:54:24 | 16.12 | +4.13% | +0.01 | 1 | 1,612 | 买盘 |
| 14:54:18 | 16.11 | +4.07% | -0.01 | 6 | 9,666 | 卖盘 |
| 14:54:15 | 16.12 | +4.13% | +0.01 | 13 | 20,956 | 买盘 |
| 14:54:09 | 16.11 | +4.07% | -- | 7 | 11,277 | 买盘 |
| 14:54:06 | 16.11 | +4.07% | +0.01 | 14 | 22,554 | 买盘 |
| 14:54:03 | 16.10 | +4.01% | -0.01 | 31 | 49,910 | 卖盘 |
| 14:53:57 | 16.11 | +4.07% | -0.01 | 37 | 59,607 | 卖盘 |
| 14:53:54 | 16.12 | +4.13% | -- | 5 | 8,060 | 买盘 |
| 14:53:45 | 16.12 | +4.13% | -- | 18 | 29,016 | 买盘 |
| 14:53:42 | 16.12 | +4.13% | +0.01 | 10 | 16,120 | 买盘 |
| 14:53:39 | 16.11 | +4.07% | -- | 20 | 32,220 | 卖盘 |
| 14:53:36 | 16.11 | +4.07% | -- | 7 | 11,277 | 卖盘 |
| 14:53:33 | 16.11 | +4.07% | -- | 28 | 45,108 | 卖盘 |
| 14:53:30 | 16.11 | +4.07% | -- | 44 | 70,884 | 卖盘 |
| 14:53:27 | 16.11 | +4.07% | -- | 3 | 4,833 | 卖盘 |
| 14:53:15 | 16.11 | +4.07% | -- | 1 | 1,611 | 中性盘 |
