| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.28 | +1.53% | -0.01 | 1981 | 1,838,368 | 中性盘 |
| 14:57:00 | 9.29 | +1.64% | +0.01 | 2 | 1,858 | 买盘 |
| 14:56:54 | 9.28 | +1.53% | -- | 16 | 14,848 | 卖盘 |
| 14:56:51 | 9.28 | +1.53% | -0.01 | 114 | 105,792 | 卖盘 |
| 14:56:48 | 9.29 | +1.64% | +0.01 | 105 | 97,545 | 买盘 |
| 14:56:45 | 9.28 | +1.53% | -0.01 | 1 | 928 | 卖盘 |
| 14:56:42 | 9.29 | +1.64% | +0.01 | 16 | 14,864 | 买盘 |
| 14:56:39 | 9.28 | +1.53% | -- | 27 | 25,056 | 卖盘 |
| 14:56:36 | 9.28 | +1.53% | -0.01 | 37 | 34,336 | 中性盘 |
| 14:56:33 | 9.29 | +1.64% | +0.01 | 195 | 181,155 | 买盘 |
| 14:56:30 | 9.28 | +1.53% | -- | 19 | 17,632 | 买盘 |
| 14:56:27 | 9.28 | +1.53% | +0.01 | 94 | 87,232 | 买盘 |
| 14:56:24 | 9.27 | +1.42% | -- | 58 | 53,766 | 卖盘 |
| 14:56:21 | 9.27 | +1.42% | -- | 2 | 1,854 | 卖盘 |
| 14:56:18 | 9.27 | +1.42% | -- | 11 | 10,197 | 卖盘 |
| 14:56:15 | 9.27 | +1.42% | -0.01 | 4 | 3,708 | 卖盘 |
| 14:56:12 | 9.28 | +1.53% | -- | 27 | 25,056 | 买盘 |
| 14:56:09 | 9.28 | +1.53% | +0.01 | 135 | 125,280 | 买盘 |
| 14:56:06 | 9.27 | +1.42% | -0.01 | 67 | 62,109 | 卖盘 |
| 14:56:03 | 9.28 | +1.53% | +0.01 | 69 | 64,032 | 买盘 |
| 14:56:00 | 9.27 | +1.42% | -- | 11 | 10,197 | 卖盘 |
| 14:55:57 | 9.27 | +1.42% | -- | 19 | 17,613 | 卖盘 |
| 14:55:54 | 9.27 | +1.42% | -- | 78 | 72,306 | 卖盘 |
| 14:55:51 | 9.27 | +1.42% | -0.01 | 122 | 113,094 | 卖盘 |
| 14:55:48 | 9.28 | +1.53% | -- | 114 | 105,792 | 买盘 |
| 14:55:45 | 9.28 | +1.53% | -- | 116 | 107,648 | 买盘 |
| 14:55:42 | 9.28 | +1.53% | -- | 2 | 1,856 | 买盘 |
| 14:55:39 | 9.28 | +1.53% | -- | 1 | 928 | 买盘 |
| 14:55:33 | 9.28 | +1.53% | -- | 2 | 1,856 | 卖盘 |
| 14:55:30 | 9.28 | +1.53% | -- | 16 | 14,848 | 卖盘 |
| 14:55:27 | 9.28 | +1.53% | -- | 113 | 104,864 | 买盘 |
| 14:55:24 | 9.28 | +1.53% | -- | 117 | 108,576 | 卖盘 |
| 14:55:21 | 9.28 | +1.53% | -- | 15 | 13,920 | 卖盘 |
| 14:55:18 | 9.28 | +1.53% | -- | 38 | 35,264 | 卖盘 |
| 14:55:15 | 9.28 | +1.53% | -- | 5 | 4,640 | 卖盘 |
| 14:55:09 | 9.28 | +1.53% | -- | 31 | 28,768 | 买盘 |
| 14:55:03 | 9.28 | +1.53% | +0.01 | 10 | 9,280 | 卖盘 |
| 14:55:00 | 9.27 | +1.42% | -0.02 | 52 | 48,204 | 卖盘 |
| 14:54:57 | 9.29 | +1.64% | +0.01 | 9 | 8,361 | 买盘 |
| 14:54:54 | 9.28 | +1.53% | -- | 34 | 31,552 | 买盘 |
| 14:54:51 | 9.28 | +1.53% | +0.01 | 161 | 149,408 | 买盘 |
| 14:54:48 | 9.27 | +1.42% | -0.01 | 9 | 8,343 | 卖盘 |
| 14:54:45 | 9.28 | +1.53% | +0.01 | 53 | 49,184 | 买盘 |
| 14:54:42 | 9.27 | +1.42% | -0.01 | 73 | 67,671 | 卖盘 |
| 14:54:39 | 9.28 | +1.53% | +0.01 | 1 | 928 | 买盘 |
| 14:54:36 | 9.27 | +1.42% | -0.01 | 17 | 15,759 | 卖盘 |
| 14:54:30 | 9.28 | +1.53% | +0.01 | 29 | 26,912 | 买盘 |
| 14:54:27 | 9.27 | +1.42% | -0.01 | 105 | 97,335 | 卖盘 |
| 14:54:24 | 9.28 | +1.53% | -0.01 | 40 | 37,120 | 中性盘 |
