投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300295.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.970 49900 0.39%
13.960 28200 0.22%
13.950 100800 0.78%
13.940 91000 0.70%
13.930 70200 0.54%
13.920 111600 0.86%
13.910 245500 1.90%
13.900 288100 2.23%
13.890 212500 1.65%
13.880 163800 1.27%
13.870 47300 0.37%
13.860 162000 1.25%
13.850 104000 0.81%
13.840 119600 0.93%
13.830 89300 0.69%
13.820 436300 3.38%
13.810 349400 2.71%
13.800 361600 2.80%
13.790 356400 2.76%
13.780 466200 3.61%
13.770 302800 2.35%
13.760 337600 2.61%
13.750 311102 2.41%
13.740 86500 0.67%
13.730 32600 0.25%
13.720 4500 0.03%
13.710 46000 0.36%
13.680 22000 0.17%
13.670 100000 0.77%
13.660 133500 1.03%
13.650 89700 0.69%
13.640 116700 0.90%
13.630 69700 0.54%
13.620 107600 0.83%
13.610 60500 0.47%
13.600 133500 1.03%
13.590 106000 0.82%
13.580 86100 0.67%
13.570 204700 1.59%
13.560 183400 1.42%
13.550 171100 1.33%
13.540 241600 1.87%
13.530 112900 0.87%
13.520 147100 1.14%
13.510 176500 1.37%
13.500 173900 1.35%
13.490 150400 1.16%
13.480 165600 1.28%
13.470 188800 1.46%
13.460 187400 1.45%
13.450 161700 1.25%
13.440 157100 1.22%
13.430 200600 1.55%
13.420 273300 2.12%
13.410 175200 1.36%
13.400 156800 1.21%
13.390 865300 6.70%
13.380 126300 0.98%
13.370 156600 1.21%
13.360 224300 1.74%
13.350 164000 1.27%
13.340 131800 1.02%
13.330 89100 0.69%
13.320 245800 1.90%
13.310 150100 1.16%
13.300 115500 0.89%
13.290 78400 0.61%
13.280 342100 2.65%
13.270 217600 1.69%
13.260 14900 0.12%
13.250 249600 1.93%
13.240 28100 0.22%
13.230 73400 0.57%
13.220 38700 0.30%
13.210 151300 1.17%
13.200 62000 0.48%
13.190 700 0.01%
13.180 1600 0.01%
13.170 29200 0.23%
13.150 110100 0.85%
13.140 15800 0.12%