| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:15 | 4.26 | -1.16% | -- | 99 | 42,174 | 卖盘 |
| 10:16:09 | 4.26 | -1.16% | -0.01 | 92 | 39,192 | 卖盘 |
| 10:16:00 | 4.27 | -0.93% | +0.01 | 4 | 1,708 | 买盘 |
| 10:15:51 | 4.26 | -1.16% | -- | 30 | 12,780 | 卖盘 |
| 10:15:45 | 4.26 | -1.16% | -- | 31 | 13,206 | 卖盘 |
| 10:15:39 | 4.26 | -1.16% | -- | 1 | 426 | 卖盘 |
| 10:15:09 | 4.26 | -1.16% | -0.01 | 20 | 8,520 | 卖盘 |
| 10:15:06 | 4.27 | -0.93% | +0.01 | 54 | 23,058 | 买盘 |
| 10:15:03 | 4.26 | -1.16% | -0.01 | 1 | 426 | 卖盘 |
| 10:15:00 | 4.27 | -0.93% | -- | 20 | 8,540 | 买盘 |
| 10:14:54 | 4.27 | -0.93% | -- | 80 | 34,160 | 买盘 |
| 10:14:39 | 4.27 | -0.93% | +0.01 | 20 | 8,540 | 买盘 |
| 10:14:30 | 4.26 | -1.16% | -- | 32 | 13,632 | 买盘 |
| 10:14:27 | 4.26 | -1.16% | -- | 19 | 8,094 | 卖盘 |
| 10:14:18 | 4.26 | -1.16% | -- | 31 | 13,206 | 卖盘 |
| 10:14:15 | 4.26 | -1.16% | -0.01 | 11 | 4,686 | 卖盘 |
| 10:14:12 | 4.27 | -0.93% | +0.01 | 219 | 93,513 | 买盘 |
| 10:14:09 | 4.26 | -1.16% | -- | 2 | 852 | 卖盘 |
| 10:13:54 | 4.26 | -1.16% | -- | 1 | 426 | 卖盘 |
| 10:13:51 | 4.26 | -1.16% | -- | 407 | 173,382 | 卖盘 |
| 10:13:39 | 4.26 | -1.16% | -- | 8 | 3,408 | 卖盘 |
| 10:13:36 | 4.26 | -1.16% | -- | 53 | 22,578 | 卖盘 |
| 10:13:33 | 4.26 | -1.16% | -- | 21 | 8,946 | 卖盘 |
| 10:13:30 | 4.26 | -1.16% | -- | 1 | 426 | 卖盘 |
| 10:13:27 | 4.26 | -1.16% | -- | 84 | 35,784 | 卖盘 |
| 10:13:21 | 4.26 | -1.16% | -- | 106 | 45,156 | 卖盘 |
| 10:12:54 | 4.26 | -1.16% | -0.01 | 9 | 3,834 | 卖盘 |
| 10:12:33 | 4.27 | -0.93% | -- | 25 | 10,675 | 买盘 |
| 10:12:21 | 4.27 | -0.93% | +0.01 | 262 | 111,874 | 买盘 |
| 10:12:12 | 4.26 | -1.16% | -- | 93 | 39,618 | 卖盘 |
| 10:12:00 | 4.26 | -1.16% | -- | 12 | 5,112 | 卖盘 |
| 10:11:51 | 4.26 | -1.16% | -- | 4 | 1,704 | 卖盘 |
| 10:11:27 | 4.26 | -1.16% | -0.01 | 1 | 426 | 卖盘 |
| 10:11:24 | 4.27 | -0.93% | -- | 10 | 4,270 | 买盘 |
| 10:11:06 | 4.27 | -0.93% | -- | 2 | 854 | 买盘 |
| 10:10:51 | 4.27 | -0.93% | +0.01 | 745 | 318,115 | 买盘 |
| 10:10:33 | 4.26 | -1.16% | +0.01 | 3 | 1,278 | 买盘 |
| 10:10:21 | 4.25 | -1.39% | -0.01 | 7 | 2,975 | 卖盘 |
| 10:10:18 | 4.26 | -1.16% | -- | 18 | 7,668 | 买盘 |
| 10:10:12 | 4.26 | -1.16% | +0.01 | 36 | 15,336 | 买盘 |
| 10:10:09 | 4.25 | -1.39% | -- | 51 | 21,675 | 卖盘 |
| 10:10:03 | 4.25 | -1.39% | -- | 8 | 3,400 | 卖盘 |
| 10:09:57 | 4.25 | -1.39% | -- | 341 | 144,925 | 卖盘 |
| 10:09:51 | 4.25 | -1.39% | -- | 30 | 12,750 | 卖盘 |
| 10:09:42 | 4.25 | -1.39% | -0.01 | 36 | 15,300 | 卖盘 |
| 10:09:30 | 4.26 | -1.16% | +0.01 | 100 | 42,600 | 买盘 |
| 10:09:27 | 4.25 | -1.39% | -- | 18 | 7,650 | 卖盘 |
| 10:09:24 | 4.25 | -1.39% | -- | 5 | 2,125 | 卖盘 |
| 10:09:12 | 4.25 | -1.39% | -- | 40 | 17,000 | 卖盘 |
| 10:09:09 | 4.25 | -1.39% | -- | 50 | 21,250 | 卖盘 |
| 10:09:06 | 4.25 | -1.39% | -- | 9 | 3,825 | 卖盘 |
| 10:09:00 | 4.25 | -1.39% | -- | 85 | 36,125 | 卖盘 |
| 10:08:48 | 4.25 | -1.39% | -- | 10 | 4,250 | 中性盘 |
