| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:57 | 6.81 | -0.73% | +0.01 | 1 | 681 | 买盘 |
| 14:06:51 | 6.80 | -0.87% | -- | 6 | 4,080 | 卖盘 |
| 14:06:48 | 6.80 | -0.87% | -- | 146 | 99,280 | 卖盘 |
| 14:06:39 | 6.80 | -0.87% | -- | 7 | 4,760 | 卖盘 |
| 14:06:30 | 6.80 | -0.87% | -0.01 | 43 | 29,240 | 卖盘 |
| 14:05:30 | 6.81 | -0.73% | -- | 1 | 681 | 买盘 |
| 14:05:03 | 6.81 | -0.73% | -- | 1 | 681 | 卖盘 |
| 14:05:00 | 6.81 | -0.73% | -- | 120 | 81,720 | 卖盘 |
| 14:04:57 | 6.81 | -0.73% | +0.01 | 202 | 137,562 | 买盘 |
| 14:04:45 | 6.80 | -0.87% | -- | 28 | 19,040 | 中性盘 |
| 14:04:21 | 6.80 | -0.87% | -0.01 | 5 | 3,400 | 中性盘 |
| 14:04:15 | 6.81 | -0.73% | -0.03 | 2 | 1,362 | 中性盘 |
| 14:04:12 | 6.84 | -0.29% | +0.05 | 500 | 342,000 | 买盘 |
| 14:04:09 | 6.79 | -1.02% | -- | 2 | 1,358 | 买盘 |
| 14:04:00 | 6.79 | -1.02% | +0.01 | 1 | 679 | 买盘 |
| 14:03:54 | 6.78 | -1.17% | -0.02 | 20 | 13,560 | 卖盘 |
| 14:03:33 | 6.80 | -0.87% | +0.01 | 11 | 7,480 | 买盘 |
| 14:03:30 | 6.79 | -1.02% | -- | 3 | 2,037 | 买盘 |
| 14:03:27 | 6.79 | -1.02% | -- | 8 | 5,432 | 买盘 |
| 14:03:24 | 6.79 | -1.02% | -- | 40 | 27,160 | 买盘 |
| 14:03:12 | 6.79 | -1.02% | -- | 1 | 679 | 买盘 |
| 14:03:09 | 6.79 | -1.02% | -- | 4 | 2,716 | 买盘 |
| 14:03:06 | 6.79 | -1.02% | -- | 2 | 1,358 | 买盘 |
| 14:02:42 | 6.79 | -1.02% | -- | 15 | 10,185 | 买盘 |
| 14:02:33 | 6.79 | -1.02% | -- | 9 | 6,111 | 买盘 |
| 14:02:27 | 6.79 | -1.02% | -- | 1 | 679 | 买盘 |
| 14:02:24 | 6.79 | -1.02% | -- | 57 | 38,703 | 买盘 |
| 14:02:15 | 6.79 | -1.02% | -- | 41 | 27,839 | 买盘 |
| 14:02:03 | 6.79 | -1.02% | -- | 1 | 679 | 买盘 |
| 14:01:57 | 6.79 | -1.02% | -- | 18 | 12,222 | 买盘 |
| 14:01:54 | 6.79 | -1.02% | -- | 117 | 79,443 | 卖盘 |
| 14:01:51 | 6.79 | -1.02% | -- | 5 | 3,395 | 卖盘 |
| 14:01:42 | 6.79 | -1.02% | -- | 2 | 1,358 | 卖盘 |
| 14:01:33 | 6.79 | -1.02% | -0.01 | 4 | 2,716 | 卖盘 |
| 14:01:21 | 6.80 | -0.87% | -- | 24 | 16,320 | 买盘 |
| 14:01:03 | 6.80 | -0.87% | +0.01 | 1 | 680 | 买盘 |
| 14:00:54 | 6.79 | -1.02% | -- | 153 | 103,887 | 买盘 |
| 14:00:51 | 6.79 | -1.02% | -- | 55 | 37,345 | 买盘 |
| 14:00:48 | 6.79 | -1.02% | -- | 1 | 679 | 买盘 |
| 14:00:45 | 6.79 | -1.02% | -- | 2 | 1,358 | 买盘 |
| 14:00:42 | 6.79 | -1.02% | -- | 9 | 6,111 | 买盘 |
| 14:00:39 | 6.79 | -1.02% | +0.01 | 2 | 1,358 | 买盘 |
| 14:00:36 | 6.78 | -1.17% | -0.01 | 14 | 9,492 | 卖盘 |
| 14:00:33 | 6.79 | -1.02% | -- | 303 | 205,737 | 卖盘 |
| 14:00:30 | 6.79 | -1.02% | -- | 9 | 6,111 | 卖盘 |
| 14:00:21 | 6.79 | -1.02% | -- | 17 | 11,543 | 卖盘 |
| 14:00:18 | 6.79 | -1.02% | -- | 193 | 131,047 | 卖盘 |
| 14:00:06 | 6.79 | -1.02% | -- | 5 | 3,395 | 卖盘 |
| 14:00:00 | 6.79 | -1.02% | -- | 2 | 1,358 | 卖盘 |
| 13:59:57 | 6.79 | -1.02% | -- | 3 | 2,037 | 卖盘 |
| 13:59:39 | 6.79 | -1.02% | -- | 4 | 2,716 | 卖盘 |
| 13:59:36 | 6.79 | -1.02% | -- | 1 | 679 | 卖盘 |
| 13:59:33 | 6.79 | -1.02% | -- | 11 | 7,469 | 卖盘 |
| 13:59:30 | 6.79 | -1.02% | -0.01 | 11 | 7,469 | 卖盘 |
| 13:59:06 | 6.80 | -0.87% | +0.01 | 1 | 680 | 买盘 |
| 13:59:03 | 6.79 | -1.02% | -- | 4 | 2,716 | 卖盘 |
| 13:58:57 | 6.79 | -1.02% | -- | 104 | 70,616 | 卖盘 |
| 13:58:21 | 6.79 | -1.02% | -- | 46 | 31,234 | 中性盘 |
