| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:27 | 2.39 | 0.00% | -- | 11 | 2,629 | 卖盘 |
| 14:34:18 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:34:09 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:33:57 | 2.39 | 0.00% | -- | 17 | 4,063 | 卖盘 |
| 14:33:51 | 2.39 | 0.00% | -- | 3 | 717 | 卖盘 |
| 14:33:48 | 2.39 | 0.00% | -0.01 | 111 | 26,529 | 卖盘 |
| 14:33:39 | 2.40 | +0.42% | +0.01 | 4 | 960 | 买盘 |
| 14:33:27 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:33:18 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:33:06 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:33:00 | 2.39 | 0.00% | -- | 2 | 478 | 卖盘 |
| 14:32:57 | 2.39 | 0.00% | -- | 20 | 4,780 | 卖盘 |
| 14:32:54 | 2.39 | 0.00% | -- | 12 | 2,868 | 卖盘 |
| 14:32:48 | 2.39 | 0.00% | -- | 11 | 2,629 | 卖盘 |
| 14:32:27 | 2.39 | 0.00% | +0.01 | 2 | 478 | 卖盘 |
| 14:32:18 | 2.38 | -0.42% | -0.01 | 10 | 2,380 | 卖盘 |
| 14:32:12 | 2.39 | 0.00% | +0.01 | 45 | 10,755 | 买盘 |
| 14:32:09 | 2.38 | -0.42% | -0.01 | 49 | 11,662 | 卖盘 |
| 14:32:06 | 2.39 | 0.00% | -- | 257 | 61,423 | 卖盘 |
| 14:31:57 | 2.39 | 0.00% | -- | 7 | 1,673 | 卖盘 |
| 14:31:45 | 2.39 | 0.00% | -- | 274 | 65,486 | 卖盘 |
| 14:31:42 | 2.39 | 0.00% | -- | 22 | 5,258 | 卖盘 |
| 14:31:27 | 2.39 | 0.00% | -- | 2 | 478 | 卖盘 |
| 14:31:24 | 2.39 | 0.00% | -- | 6 | 1,434 | 卖盘 |
| 14:31:21 | 2.39 | 0.00% | -- | 22 | 5,258 | 卖盘 |
| 14:31:18 | 2.39 | 0.00% | -- | 9 | 2,151 | 卖盘 |
| 14:31:12 | 2.39 | 0.00% | -- | 200 | 47,800 | 卖盘 |
| 14:31:00 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:30:57 | 2.39 | 0.00% | -0.01 | 1 | 239 | 卖盘 |
| 14:30:48 | 2.40 | +0.42% | +0.01 | 1 | 240 | 买盘 |
| 14:30:30 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:30:18 | 2.39 | 0.00% | -- | 22 | 5,258 | 卖盘 |
| 14:30:15 | 2.39 | 0.00% | -- | 272 | 65,008 | 买盘 |
| 14:30:09 | 2.39 | 0.00% | -- | 7 | 1,673 | 买盘 |
| 14:30:06 | 2.39 | 0.00% | -- | 31 | 7,409 | 买盘 |
| 14:30:00 | 2.39 | 0.00% | +0.01 | 20 | 4,780 | 买盘 |
| 14:29:57 | 2.38 | -0.42% | -- | 3 | 714 | 卖盘 |
| 14:29:51 | 2.38 | -0.42% | -- | 10 | 2,380 | 卖盘 |
| 14:29:48 | 2.38 | -0.42% | -- | 10 | 2,380 | 卖盘 |
| 14:29:36 | 2.38 | -0.42% | -0.01 | 10 | 2,380 | 卖盘 |
| 14:29:21 | 2.39 | 0.00% | +0.01 | 214 | 51,146 | 买盘 |
| 14:29:15 | 2.38 | -0.42% | -0.01 | 22 | 5,236 | 卖盘 |
| 14:29:12 | 2.39 | 0.00% | -- | 404 | 96,556 | 卖盘 |
| 14:28:57 | 2.39 | 0.00% | -- | 2 | 478 | 卖盘 |
| 14:28:45 | 2.39 | 0.00% | -- | 36 | 8,604 | 卖盘 |
| 14:28:33 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:28:27 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:28:18 | 2.39 | 0.00% | -- | 9 | 2,151 | 卖盘 |
| 14:28:15 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:28:12 | 2.39 | 0.00% | -- | 28 | 6,692 | 卖盘 |
| 14:28:09 | 2.39 | 0.00% | -- | 4 | 956 | 卖盘 |
| 14:28:00 | 2.39 | 0.00% | -0.01 | 13 | 3,107 | 卖盘 |
| 14:27:57 | 2.40 | +0.42% | +0.01 | 1 | 240 | 买盘 |
| 14:27:39 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:27:30 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:27:27 | 2.39 | 0.00% | -0.01 | 7 | 1,673 | 卖盘 |
| 14:27:24 | 2.40 | +0.42% | -- | 8 | 1,920 | 买盘 |
| 14:27:18 | 2.40 | +0.42% | +0.01 | 5 | 1,200 | 买盘 |
| 14:27:12 | 2.39 | 0.00% | -0.01 | 6 | 1,434 | 卖盘 |
| 14:27:09 | 2.40 | +0.42% | +0.01 | 292 | 70,080 | 买盘 |
| 14:27:03 | 2.39 | 0.00% | -- | 3 | 717 | 卖盘 |
| 14:26:42 | 2.39 | 0.00% | -- | 189 | 45,171 | 卖盘 |
| 14:26:39 | 2.39 | 0.00% | -0.01 | 9 | 2,151 | 卖盘 |
| 14:26:27 | 2.40 | +0.42% | +0.01 | 20 | 4,800 | 买盘 |
| 14:26:21 | 2.39 | 0.00% | -0.01 | 1 | 239 | 卖盘 |
| 14:26:18 | 2.40 | +0.42% | -- | 634 | 152,160 | 买盘 |
| 14:26:03 | 2.40 | +0.42% | +0.01 | 98 | 23,520 | 买盘 |
| 14:26:00 | 2.39 | 0.00% | -0.01 | 10 | 2,390 | 卖盘 |
| 14:25:54 | 2.40 | +0.42% | -- | 25 | 6,000 | 买盘 |
| 14:25:45 | 2.40 | +0.42% | +0.01 | 2 | 480 | 买盘 |
| 14:25:33 | 2.39 | 0.00% | -- | 10 | 2,390 | 中性盘 |
