今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.38 | +3.48% | -- | 3409 | 811,342 | 中性盘 |
14:57:00 | 2.38 | +3.48% | -- | 54 | 12,852 | 买盘 |
14:56:57 | 2.38 | +3.48% | -- | 262 | 62,356 | 买盘 |
14:56:54 | 2.38 | +3.48% | +0.01 | 55 | 13,090 | 买盘 |
14:56:51 | 2.37 | +3.04% | -0.01 | 39 | 9,243 | 卖盘 |
14:56:48 | 2.38 | +3.48% | -- | 732 | 174,216 | 卖盘 |
14:56:42 | 2.38 | +3.48% | -- | 15 | 3,570 | 卖盘 |
14:56:39 | 2.38 | +3.48% | -0.01 | 272 | 64,736 | 卖盘 |
14:56:36 | 2.39 | +3.91% | +0.01 | 30 | 7,170 | 买盘 |
14:56:33 | 2.38 | +3.48% | -0.01 | 510 | 121,380 | 卖盘 |
14:56:30 | 2.39 | +3.91% | -- | 3 | 717 | 买盘 |
14:56:27 | 2.39 | +3.91% | +0.01 | 2 | 478 | 买盘 |
14:56:24 | 2.38 | +3.48% | -- | 53 | 12,614 | 卖盘 |
14:56:21 | 2.38 | +3.48% | -0.01 | 455 | 108,290 | 卖盘 |
14:56:18 | 2.39 | +3.91% | +0.01 | 310 | 74,090 | 买盘 |
14:56:15 | 2.38 | +3.48% | -0.01 | 16 | 3,808 | 卖盘 |
14:56:12 | 2.39 | +3.91% | +0.01 | 25 | 5,975 | 买盘 |
14:56:09 | 2.38 | +3.48% | -0.01 | 185 | 44,030 | 卖盘 |
14:56:06 | 2.39 | +3.91% | -- | 97 | 23,183 | 买盘 |
14:56:03 | 2.39 | +3.91% | -- | 109 | 26,051 | 买盘 |
14:56:00 | 2.39 | +3.91% | -- | 70 | 16,730 | 买盘 |
14:55:54 | 2.39 | +3.91% | +0.01 | 3 | 717 | 买盘 |
14:55:51 | 2.38 | +3.48% | -0.01 | 16 | 3,808 | 卖盘 |
14:55:48 | 2.39 | +3.91% | -- | 127 | 30,353 | 买盘 |
14:55:45 | 2.39 | +3.91% | -- | 2 | 478 | 买盘 |
14:55:42 | 2.39 | +3.91% | -- | 16 | 3,824 | 买盘 |
14:55:39 | 2.39 | +3.91% | -- | 110 | 26,290 | 买盘 |
14:55:36 | 2.39 | +3.91% | +0.01 | 202 | 48,278 | 买盘 |
14:55:33 | 2.38 | +3.48% | -0.01 | 33 | 7,854 | 卖盘 |
14:55:30 | 2.39 | +3.91% | -- | 193 | 46,127 | 买盘 |
14:55:27 | 2.39 | +3.91% | +0.01 | 1545 | 369,255 | 买盘 |
14:55:24 | 2.38 | +3.48% | -0.01 | 18 | 4,284 | 卖盘 |
14:55:21 | 2.39 | +3.91% | -- | 41 | 9,799 | 买盘 |
14:55:18 | 2.39 | +3.91% | -- | 206 | 49,234 | 买盘 |
14:55:15 | 2.39 | +3.91% | +0.01 | 101 | 24,139 | 买盘 |
14:55:12 | 2.38 | +3.48% | -- | 16 | 3,808 | 卖盘 |
14:55:09 | 2.38 | +3.48% | -- | 4 | 952 | 卖盘 |
14:55:06 | 2.38 | +3.48% | -0.01 | 3 | 714 | 卖盘 |
14:55:03 | 2.39 | +3.91% | +0.01 | 47 | 11,233 | 买盘 |
14:55:00 | 2.38 | +3.48% | -0.01 | 4 | 952 | 卖盘 |
14:54:57 | 2.39 | +3.91% | +0.01 | 72 | 17,208 | 买盘 |
14:54:54 | 2.38 | +3.48% | -- | 108 | 25,704 | 卖盘 |
14:54:51 | 2.38 | +3.48% | -0.01 | 37 | 8,806 | 卖盘 |
14:54:39 | 2.39 | +3.91% | +0.01 | 7 | 1,673 | 买盘 |
14:54:30 | 2.38 | +3.48% | -0.01 | 29 | 6,902 | 卖盘 |
14:54:27 | 2.39 | +3.91% | -- | 65 | 15,535 | 买盘 |
14:54:24 | 2.39 | +3.91% | -- | 299 | 71,461 | 买盘 |
14:54:18 | 2.39 | +3.91% | -- | 18 | 4,302 | 买盘 |
14:54:15 | 2.39 | +3.91% | +0.01 | 1 | 239 | 买盘 |
14:54:12 | 2.38 | +3.48% | -0.01 | 6 | 1,428 | 卖盘 |
14:54:09 | 2.39 | +3.91% | -- | 168 | 40,152 | 买盘 |
14:54:06 | 2.39 | +3.91% | -- | 82 | 19,598 | 买盘 |
14:54:03 | 2.39 | +3.91% | -- | 85 | 20,315 | 买盘 |
14:54:00 | 2.39 | +3.91% | +0.01 | 29 | 6,931 | 买盘 |
14:53:39 | 2.38 | +3.48% | -0.01 | 21 | 4,998 | 卖盘 |
14:53:36 | 2.39 | +3.91% | -- | 26 | 6,214 | 买盘 |
14:53:33 | 2.39 | +3.91% | +0.01 | 200 | 47,800 | 买盘 |
14:53:30 | 2.38 | +3.48% | -0.01 | 515 | 122,570 | 卖盘 |
14:53:24 | 2.39 | +3.91% | +0.01 | 35 | 8,365 | 买盘 |
14:53:18 | 2.38 | +3.48% | -0.01 | 79 | 18,802 | 卖盘 |
14:53:06 | 2.39 | +3.91% | +0.01 | 20 | 4,780 | 买盘 |
14:53:03 | 2.38 | +3.48% | -- | 652 | 155,176 | 卖盘 |
14:52:51 | 2.38 | +3.48% | -- | 109 | 25,942 | 卖盘 |
14:52:48 | 2.38 | +3.48% | -- | 236 | 56,168 | 卖盘 |
14:52:45 | 2.38 | +3.48% | -- | 4 | 952 | 卖盘 |
14:52:42 | 2.38 | +3.48% | -- | 14 | 3,332 | 卖盘 |
14:52:39 | 2.38 | +3.48% | -- | 7 | 1,666 | 卖盘 |
14:52:36 | 2.38 | +3.48% | -- | 263 | 62,594 | 卖盘 |
14:52:27 | 2.38 | +3.48% | -0.01 | 187 | 44,506 | 卖盘 |
14:52:09 | 2.39 | +3.91% | +0.01 | 110 | 26,290 | 买盘 |
14:52:06 | 2.38 | +3.48% | -- | 44 | 10,472 | 卖盘 |
14:52:03 | 2.38 | +3.48% | -- | 55 | 13,090 | 卖盘 |
14:52:00 | 2.38 | +3.48% | -- | 11 | 2,618 | 卖盘 |
14:51:57 | 2.38 | +3.48% | -- | 22 | 5,236 | 卖盘 |
14:51:54 | 2.38 | +3.48% | -0.01 | 200 | 47,600 | 卖盘 |
14:51:48 | 2.39 | +3.91% | +0.01 | 25 | 5,975 | 买盘 |
14:51:39 | 2.38 | +3.48% | -- | 26 | 6,188 | 卖盘 |
14:51:36 | 2.38 | +3.48% | -- | 331 | 78,778 | 卖盘 |
14:51:33 | 2.38 | +3.48% | -0.01 | 11 | 2,618 | 卖盘 |
14:51:30 | 2.39 | +3.91% | +0.01 | 876 | 209,364 | 买盘 |
14:51:24 | 2.38 | +3.48% | -- | 10 | 2,380 | 卖盘 |
14:51:21 | 2.38 | +3.48% | -- | 7 | 1,666 | 卖盘 |
14:51:18 | 2.38 | +3.48% | -0.01 | 635 | 151,130 | 卖盘 |
14:51:12 | 2.39 | +3.91% | -0.01 | 85 | 20,315 | 中性盘 |