| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:54 | 8.46 | -1.17% | -0.01 | 54 | 45,684 | 卖盘 |
| 11:20:51 | 8.47 | -1.05% | +0.01 | 1 | 847 | 买盘 |
| 11:20:48 | 8.46 | -1.17% | +0.01 | 20 | 16,920 | 卖盘 |
| 11:20:21 | 8.45 | -1.29% | -0.02 | 40 | 33,800 | 卖盘 |
| 11:19:51 | 8.47 | -1.05% | +0.01 | 1 | 847 | 中性盘 |
| 11:19:48 | 8.46 | -1.17% | -0.01 | 7 | 5,922 | 卖盘 |
| 11:19:45 | 8.47 | -1.05% | -- | 16 | 13,552 | 卖盘 |
| 11:19:42 | 8.47 | -1.05% | -- | 15 | 12,705 | 卖盘 |
| 11:19:33 | 8.47 | -1.05% | -0.01 | 18 | 15,246 | 卖盘 |
| 11:19:27 | 8.48 | -0.93% | +0.01 | 1 | 848 | 买盘 |
| 11:19:18 | 8.47 | -1.05% | -0.01 | 30 | 25,410 | 卖盘 |
| 11:19:09 | 8.48 | -0.93% | -- | 7 | 5,936 | 买盘 |
| 11:19:06 | 8.48 | -0.93% | +0.01 | 153 | 129,744 | 买盘 |
| 11:18:42 | 8.47 | -1.05% | -0.01 | 2 | 1,694 | 卖盘 |
| 11:18:36 | 8.48 | -0.93% | +0.01 | 2 | 1,696 | 买盘 |
| 11:18:27 | 8.47 | -1.05% | -- | 170 | 143,990 | 卖盘 |
| 11:18:21 | 8.47 | -1.05% | -- | 5 | 4,235 | 卖盘 |
| 11:18:15 | 8.47 | -1.05% | -- | 32 | 27,104 | 卖盘 |
| 11:18:06 | 8.47 | -1.05% | -0.01 | 57 | 48,279 | 卖盘 |
| 11:17:57 | 8.48 | -0.93% | -- | 22 | 18,656 | 买盘 |
| 11:17:51 | 8.48 | -0.93% | +0.01 | 10 | 8,480 | 买盘 |
| 11:17:48 | 8.47 | -1.05% | -0.01 | 1 | 847 | 卖盘 |
| 11:17:39 | 8.48 | -0.93% | -- | 16 | 13,568 | 买盘 |
| 11:17:36 | 8.48 | -0.93% | +0.01 | 2 | 1,696 | 买盘 |
| 11:17:33 | 8.47 | -1.05% | +0.01 | 242 | 204,974 | 买盘 |
| 11:17:27 | 8.46 | -1.17% | -- | 1 | 846 | 卖盘 |
| 11:17:24 | 8.46 | -1.17% | -- | 3 | 2,538 | 卖盘 |
| 11:17:12 | 8.46 | -1.17% | -- | 21 | 17,766 | 卖盘 |
| 11:17:09 | 8.46 | -1.17% | -- | 3 | 2,538 | 买盘 |
| 11:17:06 | 8.46 | -1.17% | +0.01 | 1246 | 1,054,116 | 买盘 |
| 11:17:00 | 8.45 | -1.29% | -- | 3 | 2,535 | 卖盘 |
| 11:16:57 | 8.45 | -1.29% | -- | 1 | 845 | 卖盘 |
| 11:16:54 | 8.45 | -1.29% | -0.01 | 5 | 4,225 | 卖盘 |
| 11:16:45 | 8.46 | -1.17% | -- | 3 | 2,538 | 买盘 |
| 11:16:36 | 8.46 | -1.17% | +0.01 | 10 | 8,460 | 买盘 |
| 11:16:24 | 8.45 | -1.29% | -0.01 | 1 | 845 | 卖盘 |
| 11:16:09 | 8.46 | -1.17% | -0.01 | 8 | 6,768 | 中性盘 |
