| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.68 | -0.78% | -- | 780 | 599,040 | 中性盘 |
| 14:57:00 | 7.68 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.68 | -0.78% | -- | 3 | 2,304 | 卖盘 |
| 14:56:51 | 7.68 | -0.78% | -0.01 | 1 | 768 | 卖盘 |
| 14:56:48 | 7.69 | -0.65% | -- | 22 | 16,918 | 卖盘 |
| 14:56:45 | 7.69 | -0.65% | -0.01 | 16 | 12,304 | 卖盘 |
| 14:56:42 | 7.70 | -0.52% | -- | 17 | 13,090 | 买盘 |
| 14:56:39 | 7.70 | -0.52% | -- | 6 | 4,620 | 买盘 |
| 14:56:36 | 7.70 | -0.52% | -- | 64 | 49,280 | 买盘 |
| 14:56:33 | 7.70 | -0.52% | +0.01 | 14 | 10,780 | 买盘 |
| 14:56:30 | 7.69 | -0.65% | -- | 33 | 25,377 | 买盘 |
| 14:56:27 | 7.69 | -0.65% | -- | 111 | 85,359 | 卖盘 |
| 14:56:24 | 7.69 | -0.65% | -- | 42 | 32,298 | 卖盘 |
| 14:56:21 | 7.69 | -0.65% | -- | 23 | 17,687 | 卖盘 |
| 14:56:18 | 7.69 | -0.65% | -- | 2 | 1,538 | 卖盘 |
| 14:56:15 | 7.69 | -0.65% | -- | 11 | 8,459 | 卖盘 |
| 14:56:12 | 7.69 | -0.65% | -- | 1 | 769 | 卖盘 |
| 14:56:09 | 7.69 | -0.65% | -- | 3 | 2,307 | 卖盘 |
| 14:56:03 | 7.69 | -0.65% | +0.01 | 28 | 21,532 | 买盘 |
| 14:56:00 | 7.68 | -0.78% | -0.01 | 11 | 8,448 | 卖盘 |
| 14:55:57 | 7.69 | -0.65% | +0.01 | 49 | 37,681 | 买盘 |
| 14:55:54 | 7.68 | -0.78% | -0.01 | 12 | 9,216 | 卖盘 |
| 14:55:51 | 7.69 | -0.65% | -- | 6 | 4,614 | 买盘 |
| 14:55:48 | 7.69 | -0.65% | +0.01 | 1 | 769 | 买盘 |
| 14:55:45 | 7.68 | -0.78% | +0.01 | 9 | 6,912 | 卖盘 |
| 14:55:42 | 7.67 | -0.90% | -0.01 | 6 | 4,602 | 卖盘 |
| 14:55:39 | 7.68 | -0.78% | +0.01 | 1 | 768 | 买盘 |
| 14:55:36 | 7.67 | -0.90% | -0.01 | 156 | 119,652 | 卖盘 |
| 14:55:33 | 7.68 | -0.78% | -0.02 | 44 | 33,792 | 卖盘 |
| 14:55:30 | 7.70 | -0.52% | +0.02 | 4 | 3,080 | 买盘 |
| 14:55:27 | 7.68 | -0.78% | -- | 22 | 16,896 | 卖盘 |
| 14:55:21 | 7.68 | -0.78% | -0.02 | 5 | 3,840 | 卖盘 |
| 14:55:18 | 7.70 | -0.52% | +0.02 | 142 | 109,340 | 买盘 |
| 14:55:15 | 7.68 | -0.78% | -0.01 | 11 | 8,448 | 卖盘 |
| 14:55:12 | 7.69 | -0.65% | -0.01 | 4 | 3,076 | 卖盘 |
| 14:55:09 | 7.70 | -0.52% | +0.02 | 30 | 23,100 | 买盘 |
| 14:55:06 | 7.68 | -0.78% | -- | 42 | 32,256 | 卖盘 |
| 14:55:03 | 7.68 | -0.78% | -- | 2 | 1,536 | 卖盘 |
| 14:55:00 | 7.68 | -0.78% | -- | 4 | 3,072 | 卖盘 |
| 14:54:54 | 7.68 | -0.78% | -- | 3 | 2,304 | 卖盘 |
| 14:54:51 | 7.68 | -0.78% | -- | 1 | 768 | 卖盘 |
| 14:54:48 | 7.68 | -0.78% | -0.01 | 2 | 1,536 | 卖盘 |
| 14:54:45 | 7.69 | -0.65% | -- | 1 | 769 | 买盘 |
| 14:54:42 | 7.69 | -0.65% | -- | 1 | 769 | 买盘 |
| 14:54:39 | 7.69 | -0.65% | -- | 11 | 8,459 | 买盘 |
| 14:54:36 | 7.69 | -0.65% | +0.01 | 10 | 7,690 | 买盘 |
| 14:54:33 | 7.68 | -0.78% | -0.01 | 1 | 768 | 卖盘 |
| 14:54:30 | 7.69 | -0.65% | -- | 30 | 23,070 | 买盘 |
| 14:54:24 | 7.69 | -0.65% | +0.01 | 27 | 20,763 | 买盘 |
| 14:54:18 | 7.68 | -0.78% | -0.01 | 53 | 40,704 | 卖盘 |
| 14:54:12 | 7.69 | -0.65% | -- | 2 | 1,538 | 买盘 |
| 14:54:09 | 7.69 | -0.65% | -- | 88 | 67,672 | 买盘 |
| 14:54:03 | 7.69 | -0.65% | -- | 11 | 8,459 | 买盘 |
| 14:54:00 | 7.69 | -0.65% | +0.01 | 117 | 89,973 | 买盘 |
| 14:53:57 | 7.68 | -0.78% | -- | 3 | 2,304 | 卖盘 |
| 14:53:45 | 7.68 | -0.78% | -- | 2 | 1,536 | 卖盘 |
| 14:53:39 | 7.68 | -0.78% | -- | 3 | 2,304 | 卖盘 |
| 14:53:36 | 7.68 | -0.78% | -- | 5 | 3,840 | 卖盘 |
| 14:53:33 | 7.68 | -0.78% | -- | 13 | 9,984 | 卖盘 |
| 14:53:30 | 7.68 | -0.78% | -0.01 | 5 | 3,840 | 卖盘 |
| 14:53:27 | 7.69 | -0.65% | +0.01 | 2 | 1,538 | 买盘 |
| 14:53:24 | 7.68 | -0.78% | -- | 103 | 79,104 | 卖盘 |
| 14:53:12 | 7.68 | -0.78% | -- | 1 | 768 | 卖盘 |
| 14:53:06 | 7.68 | -0.78% | -0.01 | 9 | 6,912 | 卖盘 |
| 14:53:03 | 7.69 | -0.65% | -- | 10 | 7,690 | 买盘 |
| 14:53:00 | 7.69 | -0.65% | -- | 109 | 83,821 | 买盘 |
| 14:52:57 | 7.69 | -0.65% | -- | 2 | 1,538 | 买盘 |
| 14:52:45 | 7.69 | -0.65% | -- | 2 | 1,538 | 买盘 |
| 14:52:27 | 7.69 | -0.65% | -- | 9 | 6,921 | 卖盘 |
| 14:52:18 | 7.69 | -0.65% | -- | 3 | 2,307 | 买盘 |
| 14:52:12 | 7.69 | -0.65% | -- | 1 | 769 | 中性盘 |
| 14:52:03 | 7.69 | -0.65% | -- | 2 | 1,538 | 卖盘 |
| 14:52:00 | 7.69 | -0.65% | -- | 48 | 36,912 | 买盘 |
| 14:51:48 | 7.69 | -0.65% | -- | 4 | 3,076 | 买盘 |
| 14:51:42 | 7.69 | -0.65% | +0.01 | 79 | 60,751 | 买盘 |
| 14:51:27 | 7.68 | -0.78% | -- | 10 | 7,680 | 卖盘 |
| 14:51:18 | 7.68 | -0.78% | -- | 3 | 2,304 | 卖盘 |
| 14:51:12 | 7.68 | -0.78% | -- | 6 | 4,608 | 卖盘 |
| 14:51:00 | 7.68 | -0.78% | -0.01 | 1 | 768 | 卖盘 |
| 14:50:54 | 7.69 | -0.65% | -- | 1 | 769 | 买盘 |
| 14:50:48 | 7.69 | -0.65% | +0.01 | 3 | 2,307 | 买盘 |
| 14:50:45 | 7.68 | -0.78% | -- | 4 | 3,072 | 卖盘 |
| 14:50:42 | 7.68 | -0.78% | -- | 7 | 5,376 | 卖盘 |
| 14:50:39 | 7.68 | -0.78% | -0.02 | 12 | 9,216 | 卖盘 |
| 14:50:36 | 7.70 | -0.52% | +0.02 | 174 | 133,980 | 买盘 |
| 14:50:33 | 7.68 | -0.78% | -0.01 | 5 | 3,840 | 卖盘 |
| 14:50:30 | 7.69 | -0.65% | +0.01 | 22 | 16,918 | 买盘 |
| 14:50:27 | 7.68 | -0.78% | -0.01 | 55 | 42,240 | 卖盘 |
| 14:50:24 | 7.69 | -0.65% | -- | 76 | 58,444 | 买盘 |
| 14:50:21 | 7.69 | -0.65% | -- | 16 | 12,304 | 买盘 |
| 14:50:18 | 7.69 | -0.65% | -- | 20 | 15,380 | 买盘 |
| 14:50:15 | 7.69 | -0.65% | +0.01 | 53 | 40,757 | 买盘 |
| 14:50:12 | 7.68 | -0.78% | -- | 109 | 83,712 | 卖盘 |
| 14:50:12 | 7.68 | -0.78% | -- | 109 | 83,712 | 中性盘 |
