| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.19 | +1.27% | +0.01 | 1491 | 1,072,029 | 买盘 |
| 14:57:03 | 7.18 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.18 | +1.13% | -- | 32 | 22,976 | 买盘 |
| 14:56:54 | 7.18 | +1.13% | -0.01 | 118 | 84,724 | 卖盘 |
| 14:56:39 | 7.19 | +1.27% | +0.01 | 27 | 19,413 | 买盘 |
| 14:56:36 | 7.18 | +1.13% | -- | 73 | 52,414 | 卖盘 |
| 14:56:33 | 7.18 | +1.13% | -0.01 | 5 | 3,590 | 卖盘 |
| 14:56:27 | 7.19 | +1.27% | +0.01 | 149 | 107,131 | 买盘 |
| 14:56:15 | 7.18 | +1.13% | -- | 35 | 25,130 | 买盘 |
| 14:56:09 | 7.18 | +1.13% | -- | 4 | 2,872 | 买盘 |
| 14:56:06 | 7.18 | +1.13% | -- | 56 | 40,208 | 卖盘 |
| 14:56:03 | 7.18 | +1.13% | -- | 98 | 70,364 | 卖盘 |
| 14:56:00 | 7.18 | +1.13% | -0.01 | 10 | 7,180 | 卖盘 |
| 14:55:54 | 7.19 | +1.27% | +0.01 | 18 | 12,942 | 买盘 |
| 14:55:45 | 7.18 | +1.13% | -0.01 | 2 | 1,436 | 卖盘 |
| 14:55:42 | 7.19 | +1.27% | +0.01 | 84 | 60,396 | 买盘 |
| 14:55:36 | 7.18 | +1.13% | -- | 575 | 412,850 | 卖盘 |
| 14:55:33 | 7.18 | +1.13% | -0.01 | 17 | 12,206 | 卖盘 |
| 14:55:30 | 7.19 | +1.27% | +0.01 | 13 | 9,347 | 买盘 |
| 14:55:27 | 7.18 | +1.13% | -0.01 | 51 | 36,618 | 卖盘 |
| 14:55:24 | 7.19 | +1.27% | -- | 50 | 35,950 | 买盘 |
| 14:55:21 | 7.19 | +1.27% | +0.01 | 14 | 10,066 | 买盘 |
| 14:55:18 | 7.18 | +1.13% | -- | 105 | 75,390 | 卖盘 |
| 14:55:15 | 7.18 | +1.13% | -0.01 | 73 | 52,414 | 卖盘 |
| 14:55:06 | 7.19 | +1.27% | -- | 13 | 9,347 | 买盘 |
| 14:55:03 | 7.19 | +1.27% | +0.01 | 1 | 719 | 买盘 |
| 14:54:54 | 7.18 | +1.13% | -0.01 | 5 | 3,590 | 卖盘 |
| 14:54:51 | 7.19 | +1.27% | -- | 55 | 39,545 | 卖盘 |
| 14:54:42 | 7.19 | +1.27% | -0.01 | 1 | 719 | 卖盘 |
| 14:54:33 | 7.20 | +1.41% | -- | 19 | 13,680 | 买盘 |
| 14:54:30 | 7.20 | +1.41% | -- | 35 | 25,200 | 买盘 |
| 14:54:21 | 7.20 | +1.41% | +0.01 | 18 | 12,960 | 买盘 |
| 14:54:18 | 7.19 | +1.27% | -- | 18 | 12,942 | 买盘 |
| 14:54:15 | 7.19 | +1.27% | -- | 9 | 6,471 | 卖盘 |
| 14:54:12 | 7.19 | +1.27% | -- | 11 | 7,909 | 卖盘 |
| 14:54:09 | 7.19 | +1.27% | -- | 12 | 8,628 | 卖盘 |
| 14:54:06 | 7.19 | +1.27% | -- | 229 | 164,651 | 卖盘 |
| 14:54:03 | 7.19 | +1.27% | -- | 17 | 12,223 | 卖盘 |
| 14:53:54 | 7.19 | +1.27% | -- | 77 | 55,363 | 卖盘 |
| 14:53:51 | 7.19 | +1.27% | -- | 5 | 3,595 | 卖盘 |
| 14:53:48 | 7.19 | +1.27% | -- | 5 | 3,595 | 卖盘 |
| 14:53:45 | 7.19 | +1.27% | -- | 37 | 26,603 | 中性盘 |
