| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.57 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 5.57 | 0.00% | +0.01 | 15 | 8,355 | 买盘 |
| 11:29:30 | 5.56 | -0.18% | -- | 3 | 1,668 | 卖盘 |
| 11:29:24 | 5.56 | -0.18% | -0.01 | 2 | 1,112 | 卖盘 |
| 11:29:18 | 5.57 | 0.00% | +0.02 | 6 | 3,342 | 买盘 |
| 11:29:15 | 5.55 | -0.36% | -- | 3 | 1,665 | 卖盘 |
| 11:29:12 | 5.55 | -0.36% | -0.01 | 6 | 3,330 | 卖盘 |
| 11:29:09 | 5.56 | -0.18% | +0.01 | 9 | 5,004 | 买盘 |
| 11:28:48 | 5.55 | -0.36% | -- | 46 | 25,530 | 卖盘 |
| 11:28:42 | 5.55 | -0.36% | -0.01 | 2 | 1,110 | 卖盘 |
| 11:28:39 | 5.56 | -0.18% | -- | 86 | 47,816 | 卖盘 |
| 11:28:21 | 5.56 | -0.18% | -- | 3 | 1,668 | 卖盘 |
| 11:28:06 | 5.56 | -0.18% | -- | 1 | 556 | 卖盘 |
| 11:27:42 | 5.56 | -0.18% | -- | 2 | 1,112 | 卖盘 |
| 11:27:30 | 5.56 | -0.18% | -0.01 | 5 | 2,780 | 卖盘 |
| 11:27:09 | 5.57 | 0.00% | -- | 3 | 1,671 | 买盘 |
| 11:27:06 | 5.57 | 0.00% | -- | 49 | 27,293 | 买盘 |
| 11:26:54 | 5.57 | 0.00% | +0.01 | 1 | 557 | 买盘 |
| 11:26:30 | 5.56 | -0.18% | -- | 39 | 21,684 | 卖盘 |
| 11:25:39 | 5.56 | -0.18% | -0.01 | 1 | 556 | 卖盘 |
| 11:25:21 | 5.57 | 0.00% | -- | 1 | 557 | 买盘 |
| 11:25:09 | 5.57 | 0.00% | -- | 1 | 557 | 买盘 |
| 11:24:54 | 5.57 | 0.00% | -- | 1 | 557 | 买盘 |
| 11:24:09 | 5.57 | 0.00% | -- | 1 | 557 | 买盘 |
| 11:24:06 | 5.57 | 0.00% | -- | 99 | 55,143 | 买盘 |
| 11:23:15 | 5.57 | 0.00% | -- | 46 | 25,622 | 卖盘 |
| 11:23:12 | 5.57 | 0.00% | -- | 52 | 28,964 | 卖盘 |
| 11:22:48 | 5.57 | 0.00% | -0.01 | 6 | 3,342 | 卖盘 |
| 11:22:42 | 5.58 | +0.18% | +0.01 | 2 | 1,116 | 买盘 |
| 11:22:39 | 5.57 | 0.00% | -- | 18 | 10,026 | 卖盘 |
| 11:22:36 | 5.57 | 0.00% | -- | 65 | 36,205 | 卖盘 |
| 11:22:33 | 5.57 | 0.00% | -- | 459 | 255,663 | 买盘 |
| 11:22:30 | 5.57 | 0.00% | +0.01 | 52 | 28,964 | 买盘 |
| 11:22:06 | 5.56 | -0.18% | -- | 9 | 5,004 | 卖盘 |
| 11:22:00 | 5.56 | -0.18% | -- | 3 | 1,668 | 买盘 |
| 11:21:57 | 5.56 | -0.18% | -- | 1 | 556 | 卖盘 |
| 11:21:42 | 5.56 | -0.18% | -- | 4 | 2,224 | 卖盘 |
| 11:21:39 | 5.56 | -0.18% | -0.01 | 29 | 16,124 | 卖盘 |
| 11:21:06 | 5.57 | 0.00% | -- | 6 | 3,342 | 买盘 |
| 11:21:03 | 5.57 | 0.00% | -- | 6 | 3,342 | 买盘 |
| 11:21:00 | 5.57 | 0.00% | -- | 11 | 6,127 | 买盘 |
| 11:20:57 | 5.57 | 0.00% | +0.01 | 27 | 15,039 | 买盘 |
| 11:20:54 | 5.56 | -0.18% | -- | 8 | 4,448 | 买盘 |
| 11:20:48 | 5.56 | -0.18% | -- | 69 | 38,364 | 卖盘 |
| 11:20:42 | 5.56 | -0.18% | -- | 85 | 47,260 | 买盘 |
| 11:20:39 | 5.56 | -0.18% | -- | 147 | 81,732 | 买盘 |
| 11:20:36 | 5.56 | -0.18% | -- | 6 | 3,336 | 买盘 |
| 11:20:30 | 5.56 | -0.18% | +0.01 | 114 | 63,384 | 买盘 |
| 11:20:27 | 5.55 | -0.36% | -- | 4 | 2,220 | 卖盘 |
| 11:20:12 | 5.55 | -0.36% | -- | 172 | 95,460 | 买盘 |
| 11:20:09 | 5.55 | -0.36% | -- | 58 | 32,190 | 买盘 |
| 11:20:06 | 5.55 | -0.36% | -- | 6 | 3,330 | 买盘 |
| 11:19:42 | 5.55 | -0.36% | -- | 1 | 555 | 买盘 |
| 11:18:54 | 5.55 | -0.36% | -- | 1 | 555 | 中性盘 |
