| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:21 | 7.46 | +4.19% | +0.01 | 442 | 329,732 | 买盘 |
| 14:24:15 | 7.45 | +4.05% | -0.01 | 100 | 74,500 | 卖盘 |
| 14:24:03 | 7.46 | +4.19% | +0.01 | 4 | 2,984 | 买盘 |
| 14:24:00 | 7.45 | +4.05% | -- | 15 | 11,175 | 卖盘 |
| 14:23:39 | 7.45 | +4.05% | -0.01 | 1500 | 1,117,500 | 卖盘 |
| 14:23:30 | 7.46 | +4.19% | -- | 1 | 746 | 买盘 |
| 14:23:24 | 7.46 | +4.19% | -- | 49 | 36,554 | 买盘 |
| 14:23:21 | 7.46 | +4.19% | -- | 7 | 5,222 | 买盘 |
| 14:23:18 | 7.46 | +4.19% | -- | 93 | 69,378 | 卖盘 |
| 14:23:15 | 7.46 | +4.19% | -- | 27 | 20,142 | 卖盘 |
| 14:23:12 | 7.46 | +4.19% | -- | 169 | 126,074 | 卖盘 |
| 14:23:09 | 7.46 | +4.19% | -- | 22 | 16,412 | 卖盘 |
| 14:23:06 | 7.46 | +4.19% | -- | 2 | 1,492 | 卖盘 |
| 14:23:03 | 7.46 | +4.19% | -- | 1 | 746 | 卖盘 |
| 14:22:57 | 7.46 | +4.19% | -- | 72 | 53,712 | 卖盘 |
| 14:22:54 | 7.46 | +4.19% | -- | 49 | 36,554 | 卖盘 |
| 14:22:51 | 7.46 | +4.19% | -- | 31 | 23,126 | 卖盘 |
| 14:22:45 | 7.46 | +4.19% | -- | 10 | 7,460 | 卖盘 |
| 14:22:42 | 7.46 | +4.19% | -0.01 | 37 | 27,602 | 卖盘 |
| 14:22:39 | 7.47 | +4.33% | +0.01 | 13 | 9,711 | 买盘 |
| 14:22:36 | 7.46 | +4.19% | -0.01 | 110 | 82,060 | 卖盘 |
| 14:22:30 | 7.47 | +4.33% | +0.01 | 45 | 33,615 | 买盘 |
| 14:22:27 | 7.46 | +4.19% | -- | 13 | 9,698 | 卖盘 |
| 14:22:24 | 7.46 | +4.19% | -0.01 | 439 | 327,494 | 卖盘 |
| 14:22:18 | 7.47 | +4.33% | +0.01 | 20 | 14,940 | 买盘 |
| 14:22:15 | 7.46 | +4.19% | -0.01 | 37 | 27,602 | 卖盘 |
| 14:22:12 | 7.47 | +4.33% | -- | 30 | 22,410 | 买盘 |
| 14:22:06 | 7.47 | +4.33% | +0.01 | 15 | 11,205 | 买盘 |
| 14:22:00 | 7.46 | +4.19% | -0.01 | 2 | 1,492 | 卖盘 |
| 14:21:57 | 7.47 | +4.33% | +0.01 | 23 | 17,181 | 买盘 |
| 14:21:54 | 7.46 | +4.19% | -- | 10 | 7,460 | 卖盘 |
| 14:21:39 | 7.46 | +4.19% | -- | 1 | 746 | 卖盘 |
| 14:21:36 | 7.46 | +4.19% | -0.01 | 301 | 224,546 | 卖盘 |
| 14:21:27 | 7.47 | +4.33% | +0.01 | 5 | 3,735 | 买盘 |
| 14:21:24 | 7.46 | +4.19% | -- | 68 | 50,728 | 卖盘 |
| 14:21:12 | 7.46 | +4.19% | -- | 20 | 14,920 | 卖盘 |
| 14:20:45 | 7.46 | +4.19% | -- | 10 | 7,460 | 卖盘 |
| 14:20:36 | 7.46 | +4.19% | -0.01 | 1 | 746 | 卖盘 |
| 14:20:24 | 7.47 | +4.33% | -- | 3 | 2,241 | 买盘 |
| 14:20:21 | 7.47 | +4.33% | -- | 37 | 27,639 | 买盘 |
| 14:20:15 | 7.47 | +4.33% | -- | 3 | 2,241 | 买盘 |
| 14:20:12 | 7.47 | +4.33% | -- | 60 | 44,820 | 买盘 |
| 14:20:00 | 7.47 | +4.33% | -- | 52 | 38,844 | 买盘 |
| 14:19:57 | 7.47 | +4.33% | -0.01 | 47 | 35,109 | 买盘 |
| 14:19:51 | 7.48 | +4.47% | -0.01 | 628 | 469,744 | 中性盘 |
