今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.96 | -0.34% | -- | 1394 | 412,624 | 中性盘 |
14:57:00 | 2.96 | -0.34% | -- | 0 | 0 | 买盘 |
14:56:48 | 2.96 | -0.34% | -- | 67 | 19,832 | 买盘 |
14:56:30 | 2.96 | -0.34% | -- | 2 | 592 | 买盘 |
14:56:27 | 2.96 | -0.34% | -- | 6 | 1,776 | 买盘 |
14:56:12 | 2.96 | -0.34% | -- | 34 | 10,064 | 买盘 |
14:56:09 | 2.96 | -0.34% | +0.01 | 3 | 888 | 买盘 |
14:56:06 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:56:00 | 2.95 | -0.67% | -- | 83 | 24,485 | 卖盘 |
14:55:57 | 2.95 | -0.67% | -- | 90 | 26,550 | 卖盘 |
14:55:51 | 2.95 | -0.67% | -- | 10 | 2,950 | 卖盘 |
14:55:48 | 2.95 | -0.67% | -- | 10 | 2,950 | 卖盘 |
14:55:42 | 2.95 | -0.67% | -0.01 | 8 | 2,360 | 卖盘 |
14:55:36 | 2.96 | -0.34% | -- | 1 | 296 | 买盘 |
14:55:30 | 2.96 | -0.34% | +0.01 | 33 | 9,768 | 买盘 |
14:55:15 | 2.95 | -0.67% | -0.01 | 26 | 7,670 | 卖盘 |
14:55:09 | 2.96 | -0.34% | -- | 1 | 296 | 买盘 |
14:55:06 | 2.96 | -0.34% | +0.01 | 117 | 34,632 | 买盘 |
14:54:48 | 2.95 | -0.67% | -- | 198 | 58,410 | 卖盘 |
14:54:36 | 2.95 | -0.67% | -0.01 | 1 | 295 | 卖盘 |
14:54:27 | 2.96 | -0.34% | -- | 2 | 592 | 买盘 |
14:54:09 | 2.96 | -0.34% | +0.01 | 3 | 888 | 买盘 |
14:54:06 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:54:00 | 2.95 | -0.67% | -- | 10 | 2,950 | 卖盘 |
14:53:57 | 2.95 | -0.67% | -- | 114 | 33,630 | 卖盘 |
14:53:45 | 2.95 | -0.67% | -0.01 | 6 | 1,770 | 卖盘 |
14:53:33 | 2.96 | -0.34% | -- | 36 | 10,656 | 买盘 |
14:53:24 | 2.96 | -0.34% | +0.01 | 213 | 63,048 | 买盘 |
14:53:21 | 2.95 | -0.67% | -0.01 | 3 | 885 | 卖盘 |
14:53:09 | 2.96 | -0.34% | +0.01 | 9 | 2,664 | 买盘 |
14:53:03 | 2.95 | -0.67% | -0.01 | 12 | 3,540 | 卖盘 |
14:52:48 | 2.96 | -0.34% | -- | 27 | 7,992 | 买盘 |
14:52:42 | 2.96 | -0.34% | +0.01 | 6 | 1,776 | 买盘 |
14:52:36 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:52:27 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:52:21 | 2.95 | -0.67% | -0.01 | 59 | 17,405 | 卖盘 |
14:51:57 | 2.96 | -0.34% | +0.01 | 74 | 21,904 | 买盘 |
14:51:51 | 2.95 | -0.67% | -- | 20 | 5,900 | 卖盘 |
14:51:48 | 2.95 | -0.67% | -- | 14 | 4,130 | 卖盘 |
14:51:24 | 2.95 | -0.67% | -0.01 | 13 | 3,835 | 卖盘 |
14:51:21 | 2.96 | -0.34% | +0.01 | 10 | 2,960 | 买盘 |
14:51:18 | 2.95 | -0.67% | -0.01 | 24 | 7,080 | 卖盘 |
14:51:09 | 2.96 | -0.34% | +0.01 | 15 | 4,440 | 买盘 |
14:51:06 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:50:57 | 2.95 | -0.67% | -- | 2 | 590 | 卖盘 |
14:50:51 | 2.95 | -0.67% | -- | 46 | 13,570 | 卖盘 |
14:50:36 | 2.95 | -0.67% | -- | 100 | 29,500 | 卖盘 |
14:50:30 | 2.95 | -0.67% | -- | 6 | 1,770 | 卖盘 |
14:50:03 | 2.95 | -0.67% | -0.01 | 11 | 3,245 | 卖盘 |
14:50:00 | 2.96 | -0.34% | +0.01 | 5 | 1,480 | 买盘 |
14:49:57 | 2.95 | -0.67% | -0.01 | 3 | 885 | 卖盘 |
14:49:54 | 2.96 | -0.34% | +0.01 | 4 | 1,184 | 买盘 |
14:49:51 | 2.95 | -0.67% | -- | 7 | 2,065 | 卖盘 |
14:49:45 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:49:42 | 2.95 | -0.67% | -- | 70 | 20,650 | 卖盘 |
14:49:39 | 2.95 | -0.67% | -- | 4 | 1,180 | 卖盘 |
14:49:30 | 2.95 | -0.67% | -- | 200 | 59,000 | 卖盘 |
14:49:27 | 2.95 | -0.67% | -- | 5 | 1,475 | 卖盘 |
14:49:21 | 2.95 | -0.67% | -- | 2 | 590 | 卖盘 |
14:49:06 | 2.95 | -0.67% | -- | 1 | 295 | 卖盘 |
14:48:51 | 2.95 | -0.67% | -- | 3 | 885 | 卖盘 |
14:48:39 | 2.95 | -0.67% | -- | 10 | 2,950 | 卖盘 |
14:48:24 | 2.95 | -0.67% | -0.01 | 9 | 2,655 | 卖盘 |
14:48:09 | 2.96 | -0.34% | -0.01 | 1 | 296 | 中性盘 |