| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.04 | +0.50% | -- | 1669 | 674,276 | 中性盘 |
| 14:57:00 | 4.04 | +0.50% | +0.01 | 21 | 8,484 | 买盘 |
| 14:56:57 | 4.03 | +0.25% | -0.01 | 97 | 39,091 | 卖盘 |
| 14:56:54 | 4.04 | +0.50% | +0.01 | 23 | 9,292 | 买盘 |
| 14:56:51 | 4.03 | +0.25% | -- | 9 | 3,627 | 卖盘 |
| 14:56:48 | 4.03 | +0.25% | -0.01 | 12 | 4,836 | 卖盘 |
| 14:56:45 | 4.04 | +0.50% | -- | 3 | 1,212 | 买盘 |
| 14:56:39 | 4.04 | +0.50% | +0.01 | 8 | 3,232 | 买盘 |
| 14:56:36 | 4.03 | +0.25% | -0.01 | 66 | 26,598 | 卖盘 |
| 14:56:33 | 4.04 | +0.50% | +0.01 | 49 | 19,796 | 买盘 |
| 14:56:30 | 4.03 | +0.25% | -- | 41 | 16,523 | 卖盘 |
| 14:56:27 | 4.03 | +0.25% | -0.01 | 3 | 1,209 | 卖盘 |
| 14:56:24 | 4.04 | +0.50% | -- | 136 | 54,944 | 买盘 |
| 14:56:21 | 4.04 | +0.50% | -- | 21 | 8,484 | 买盘 |
| 14:56:18 | 4.04 | +0.50% | -0.01 | 995 | 401,980 | 卖盘 |
| 14:56:15 | 4.05 | +0.75% | +0.01 | 49 | 19,845 | 买盘 |
| 14:56:09 | 4.04 | +0.50% | -- | 2 | 808 | 卖盘 |
| 14:56:06 | 4.04 | +0.50% | -- | 23 | 9,292 | 卖盘 |
| 14:56:03 | 4.04 | +0.50% | -0.01 | 9 | 3,636 | 卖盘 |
| 14:56:00 | 4.05 | +0.75% | +0.01 | 25 | 10,125 | 买盘 |
| 14:55:57 | 4.04 | +0.50% | -- | 68 | 27,472 | 卖盘 |
| 14:55:54 | 4.04 | +0.50% | -0.01 | 175 | 70,700 | 卖盘 |
| 14:55:51 | 4.05 | +0.75% | -- | 20 | 8,100 | 买盘 |
| 14:55:48 | 4.05 | +0.75% | -- | 50 | 20,250 | 买盘 |
| 14:55:45 | 4.05 | +0.75% | +0.01 | 6 | 2,430 | 买盘 |
| 14:55:42 | 4.04 | +0.50% | -0.01 | 25 | 10,100 | 卖盘 |
| 14:55:39 | 4.05 | +0.75% | -- | 93 | 37,665 | 买盘 |
| 14:55:36 | 4.05 | +0.75% | +0.01 | 50 | 20,250 | 买盘 |
| 14:55:33 | 4.04 | +0.50% | -- | 1 | 404 | 卖盘 |
| 14:55:30 | 4.04 | +0.50% | -0.01 | 275 | 111,100 | 卖盘 |
| 14:55:27 | 4.05 | +0.75% | +0.01 | 739 | 299,295 | 买盘 |
| 14:55:24 | 4.04 | +0.50% | -0.01 | 50 | 20,200 | 卖盘 |
| 14:55:21 | 4.05 | +0.75% | +0.01 | 1 | 405 | 买盘 |
| 14:55:18 | 4.04 | +0.50% | -0.01 | 27 | 10,908 | 卖盘 |
| 14:55:15 | 4.05 | +0.75% | +0.01 | 936 | 379,080 | 买盘 |
| 14:55:09 | 4.04 | +0.50% | -- | 5 | 2,020 | 卖盘 |
| 14:55:06 | 4.04 | +0.50% | -0.01 | 184 | 74,336 | 卖盘 |
| 14:55:03 | 4.05 | +0.75% | +0.01 | 15 | 6,075 | 买盘 |
| 14:55:00 | 4.04 | +0.50% | -- | 19 | 7,676 | 卖盘 |
| 14:54:57 | 4.04 | +0.50% | -- | 210 | 84,840 | 卖盘 |
| 14:54:54 | 4.04 | +0.50% | -- | 90 | 36,360 | 卖盘 |
| 14:54:45 | 4.04 | +0.50% | -- | 1 | 404 | 卖盘 |
| 14:54:42 | 4.04 | +0.50% | -- | 20 | 8,080 | 卖盘 |
| 14:54:33 | 4.04 | +0.50% | -- | 8 | 3,232 | 卖盘 |
| 14:54:27 | 4.04 | +0.50% | -0.01 | 242 | 97,768 | 卖盘 |
| 14:54:24 | 4.05 | +0.75% | -- | 37 | 14,985 | 买盘 |
| 14:54:21 | 4.05 | +0.75% | +0.01 | 9 | 3,645 | 买盘 |
| 14:54:18 | 4.04 | +0.50% | -0.01 | 156 | 63,024 | 卖盘 |
| 14:54:15 | 4.05 | +0.75% | +0.01 | 9 | 3,645 | 买盘 |
| 14:54:09 | 4.04 | +0.50% | -- | 467 | 188,668 | 卖盘 |
| 14:54:03 | 4.04 | +0.50% | -0.01 | 41 | 16,564 | 卖盘 |
| 14:54:00 | 4.05 | +0.75% | +0.01 | 8 | 3,240 | 买盘 |
| 14:53:57 | 4.04 | +0.50% | -- | 9 | 3,636 | 卖盘 |
| 14:53:54 | 4.04 | +0.50% | -- | 102 | 41,208 | 卖盘 |
| 14:53:42 | 4.04 | +0.50% | -- | 2 | 808 | 卖盘 |
| 14:53:18 | 4.04 | +0.50% | -- | 57 | 23,028 | 卖盘 |
| 14:53:12 | 4.04 | +0.50% | -0.01 | 2 | 808 | 卖盘 |
| 14:53:09 | 4.05 | +0.75% | +0.01 | 44 | 17,820 | 买盘 |
| 14:53:06 | 4.04 | +0.50% | -- | 25 | 10,100 | 卖盘 |
| 14:53:03 | 4.04 | +0.50% | -- | 425 | 171,700 | 卖盘 |
| 14:53:00 | 4.04 | +0.50% | -- | 216 | 87,264 | 卖盘 |
| 14:52:45 | 4.04 | +0.50% | -- | 90 | 36,360 | 中性盘 |
