| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.15 | -1.87% | -- | 2036 | 641,340 | 卖盘 |
| 14:57:03 | 3.15 | -1.87% | -- | 128 | 40,320 | 买盘 |
| 14:57:00 | 3.15 | -1.87% | -- | 100 | 31,500 | 买盘 |
| 14:56:54 | 3.15 | -1.87% | -- | 36 | 11,340 | 买盘 |
| 14:56:51 | 3.15 | -1.87% | -- | 20 | 6,300 | 买盘 |
| 14:56:48 | 3.15 | -1.87% | -- | 6 | 1,890 | 买盘 |
| 14:56:45 | 3.15 | -1.87% | +0.01 | 10 | 3,150 | 买盘 |
| 14:56:42 | 3.14 | -2.18% | -0.01 | 1090 | 342,260 | 卖盘 |
| 14:56:39 | 3.15 | -1.87% | -- | 101 | 31,815 | 卖盘 |
| 14:56:33 | 3.15 | -1.87% | -- | 45 | 14,175 | 卖盘 |
| 14:56:30 | 3.15 | -1.87% | -- | 1 | 315 | 卖盘 |
| 14:56:27 | 3.15 | -1.87% | -- | 2 | 630 | 卖盘 |
| 14:56:24 | 3.15 | -1.87% | -- | 101 | 31,815 | 卖盘 |
| 14:56:21 | 3.15 | -1.87% | -- | 92 | 28,980 | 卖盘 |
| 14:56:18 | 3.15 | -1.87% | -- | 300 | 94,500 | 卖盘 |
| 14:56:15 | 3.15 | -1.87% | -- | 344 | 108,360 | 买盘 |
| 14:56:09 | 3.15 | -1.87% | -- | 5 | 1,575 | 买盘 |
| 14:56:06 | 3.15 | -1.87% | -- | 2 | 630 | 买盘 |
| 14:56:00 | 3.15 | -1.87% | +0.01 | 90 | 28,350 | 买盘 |
| 14:55:54 | 3.14 | -2.18% | -0.01 | 1006 | 315,884 | 卖盘 |
| 14:55:51 | 3.15 | -1.87% | -- | 201 | 63,315 | 买盘 |
| 14:55:48 | 3.15 | -1.87% | -- | 12 | 3,780 | 买盘 |
| 14:55:45 | 3.15 | -1.87% | -- | 100 | 31,500 | 买盘 |
| 14:55:33 | 3.15 | -1.87% | -- | 21 | 6,615 | 买盘 |
| 14:55:30 | 3.15 | -1.87% | +0.01 | 34 | 10,710 | 买盘 |
| 14:55:27 | 3.14 | -2.18% | -0.01 | 22 | 6,908 | 卖盘 |
| 14:55:24 | 3.15 | -1.87% | -- | 70 | 22,050 | 买盘 |
| 14:55:21 | 3.15 | -1.87% | +0.01 | 34 | 10,710 | 买盘 |
| 14:55:15 | 3.14 | -2.18% | -- | 47 | 14,758 | 卖盘 |
| 14:55:09 | 3.14 | -2.18% | -0.01 | 254 | 79,756 | 卖盘 |
| 14:55:06 | 3.15 | -1.87% | +0.01 | 24 | 7,560 | 买盘 |
| 14:55:00 | 3.14 | -2.18% | -0.01 | 60 | 18,840 | 卖盘 |
| 14:54:54 | 3.15 | -1.87% | -- | 19 | 5,985 | 买盘 |
| 14:54:48 | 3.15 | -1.87% | -- | 22 | 6,930 | 买盘 |
| 14:54:45 | 3.15 | -1.87% | -- | 20 | 6,300 | 买盘 |
| 14:54:42 | 3.15 | -1.87% | +0.01 | 5 | 1,575 | 买盘 |
| 14:54:36 | 3.14 | -2.18% | -0.01 | 159 | 49,926 | 卖盘 |
| 14:54:33 | 3.15 | -1.87% | -- | 20 | 6,300 | 买盘 |
| 14:54:27 | 3.15 | -1.87% | -- | 5 | 1,575 | 买盘 |
| 14:54:24 | 3.15 | -1.87% | -- | 54 | 17,010 | 买盘 |
| 14:54:21 | 3.15 | -1.87% | +0.01 | 3 | 945 | 买盘 |
| 14:54:18 | 3.14 | -2.18% | -- | 12 | 3,768 | 卖盘 |
| 14:54:15 | 3.14 | -2.18% | -0.01 | 20 | 6,280 | 卖盘 |
| 14:54:06 | 3.15 | -1.87% | +0.01 | 19 | 5,985 | 买盘 |
| 14:53:57 | 3.14 | -2.18% | -0.01 | 50 | 15,700 | 卖盘 |
| 14:53:54 | 3.15 | -1.87% | -- | 22 | 6,930 | 买盘 |
| 14:53:45 | 3.15 | -1.87% | +0.01 | 21 | 6,615 | 买盘 |
| 14:53:42 | 3.14 | -2.18% | -0.01 | 58 | 18,212 | 卖盘 |
| 14:53:36 | 3.15 | -1.87% | +0.01 | 19 | 5,985 | 买盘 |
| 14:53:30 | 3.14 | -2.18% | -0.01 | 225 | 70,650 | 卖盘 |
| 14:53:24 | 3.15 | -1.87% | +0.01 | 215 | 67,725 | 买盘 |
| 14:53:18 | 3.14 | -2.18% | -- | 3 | 942 | 卖盘 |
| 14:53:06 | 3.14 | -2.18% | -- | 80 | 25,120 | 卖盘 |
| 14:53:03 | 3.14 | -2.18% | -0.01 | 82 | 25,748 | 卖盘 |
| 14:52:48 | 3.15 | -1.87% | +0.01 | 8 | 2,520 | 买盘 |
| 14:52:45 | 3.14 | -2.18% | -- | 19 | 5,966 | 卖盘 |
| 14:52:42 | 3.14 | -2.18% | -- | 2 | 628 | 卖盘 |
| 14:52:36 | 3.14 | -2.18% | -- | 100 | 31,400 | 中性盘 |
