| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.06 | +3.05% | -- | 2345 | 1,186,570 | 中性盘 |
| 14:57:00 | 5.06 | +3.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.06 | +3.05% | +0.01 | 55 | 27,830 | 买盘 |
| 14:56:48 | 5.05 | +2.85% | -- | 29 | 14,645 | 卖盘 |
| 14:56:45 | 5.05 | +2.85% | -- | 36 | 18,180 | 卖盘 |
| 14:56:42 | 5.05 | +2.85% | -- | 25 | 12,625 | 卖盘 |
| 14:56:39 | 5.05 | +2.85% | +0.01 | 91 | 45,955 | 买盘 |
| 14:56:36 | 5.04 | +2.65% | -- | 267 | 134,568 | 卖盘 |
| 14:56:33 | 5.04 | +2.65% | -0.01 | 181 | 91,224 | 卖盘 |
| 14:56:24 | 5.05 | +2.85% | +0.01 | 9 | 4,545 | 买盘 |
| 14:56:21 | 5.04 | +2.65% | -0.01 | 526 | 265,104 | 卖盘 |
| 14:56:15 | 5.05 | +2.85% | -- | 7 | 3,535 | 买盘 |
| 14:56:12 | 5.05 | +2.85% | -- | 125 | 63,125 | 卖盘 |
| 14:56:09 | 5.05 | +2.85% | -- | 12 | 6,060 | 卖盘 |
| 14:56:06 | 5.05 | +2.85% | -- | 345 | 174,225 | 买盘 |
| 14:56:03 | 5.05 | +2.85% | +0.01 | 205 | 103,525 | 买盘 |
| 14:55:54 | 5.04 | +2.65% | -- | 85 | 42,840 | 卖盘 |
| 14:55:51 | 5.04 | +2.65% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:55:48 | 5.05 | +2.85% | -- | 97 | 48,985 | 买盘 |
| 14:55:45 | 5.05 | +2.85% | -- | 63 | 31,815 | 买盘 |
| 14:55:42 | 5.05 | +2.85% | -- | 259 | 130,795 | 买盘 |
| 14:55:39 | 5.05 | +2.85% | -- | 273 | 137,865 | 卖盘 |
| 14:55:36 | 5.05 | +2.85% | -0.01 | 587 | 296,435 | 卖盘 |
| 14:55:33 | 5.06 | +3.05% | -- | 81 | 40,986 | 买盘 |
| 14:55:27 | 5.06 | +3.05% | -- | 44 | 22,264 | 买盘 |
| 14:55:21 | 5.06 | +3.05% | -- | 10 | 5,060 | 买盘 |
| 14:55:15 | 5.06 | +3.05% | +0.01 | 281 | 142,186 | 买盘 |
| 14:55:12 | 5.05 | +2.85% | -0.01 | 14 | 7,070 | 卖盘 |
| 14:55:09 | 5.06 | +3.05% | +0.01 | 320 | 161,920 | 买盘 |
| 14:55:06 | 5.05 | +2.85% | -- | 18 | 9,090 | 卖盘 |
| 14:55:03 | 5.05 | +2.85% | -0.01 | 52 | 26,260 | 卖盘 |
| 14:54:57 | 5.06 | +3.05% | -- | 5 | 2,530 | 买盘 |
| 14:54:54 | 5.06 | +3.05% | -- | 39 | 19,734 | 买盘 |
| 14:54:51 | 5.06 | +3.05% | +0.01 | 1089 | 551,034 | 买盘 |
| 14:54:45 | 5.05 | +2.85% | -- | 34 | 17,170 | 卖盘 |
| 14:54:39 | 5.05 | +2.85% | -0.01 | 4 | 2,020 | 卖盘 |
| 14:54:36 | 5.06 | +3.05% | -- | 162 | 81,972 | 买盘 |
| 14:54:33 | 5.06 | +3.05% | +0.01 | 77 | 38,962 | 买盘 |
| 14:54:30 | 5.05 | +2.85% | -0.01 | 1 | 505 | 卖盘 |
| 14:54:27 | 5.06 | +3.05% | +0.01 | 7 | 3,542 | 买盘 |
| 14:54:24 | 5.05 | +2.85% | -- | 79 | 39,895 | 卖盘 |
| 14:54:21 | 5.05 | +2.85% | -- | 6 | 3,030 | 卖盘 |
| 14:54:18 | 5.05 | +2.85% | -0.01 | 34 | 17,170 | 卖盘 |
| 14:54:15 | 5.06 | +3.05% | -- | 57 | 28,842 | 买盘 |
| 14:54:09 | 5.06 | +3.05% | +0.01 | 9 | 4,554 | 买盘 |
| 14:54:06 | 5.05 | +2.85% | -- | 83 | 41,915 | 卖盘 |
| 14:54:03 | 5.05 | +2.85% | -0.01 | 3 | 1,515 | 卖盘 |
| 14:54:00 | 5.06 | +3.05% | +0.01 | 32 | 16,192 | 买盘 |
| 14:53:57 | 5.05 | +2.85% | -0.01 | 23 | 11,615 | 卖盘 |
| 14:53:54 | 5.06 | +3.05% | -- | 17 | 8,602 | 买盘 |
| 14:53:51 | 5.06 | +3.05% | -- | 9 | 4,554 | 中性盘 |
