| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.61 | -1.50% | -0.01 | 1070 | 493,270 | 中性盘 |
| 14:57:00 | 4.62 | -1.28% | +0.02 | 245 | 113,190 | 买盘 |
| 14:56:57 | 4.60 | -1.71% | -0.01 | 90 | 41,400 | 卖盘 |
| 14:56:54 | 4.61 | -1.50% | -0.01 | 287 | 132,307 | 卖盘 |
| 14:56:48 | 4.62 | -1.28% | -- | 25 | 11,550 | 买盘 |
| 14:56:45 | 4.62 | -1.28% | +0.01 | 1 | 462 | 买盘 |
| 14:56:39 | 4.61 | -1.50% | -- | 48 | 22,128 | 买盘 |
| 14:56:36 | 4.61 | -1.50% | -- | 252 | 116,172 | 买盘 |
| 14:56:33 | 4.61 | -1.50% | -- | 98 | 45,178 | 买盘 |
| 14:56:30 | 4.61 | -1.50% | -- | 52 | 23,972 | 买盘 |
| 14:56:27 | 4.61 | -1.50% | -- | 1178 | 543,058 | 卖盘 |
| 14:56:24 | 4.61 | -1.50% | -- | 119 | 54,859 | 卖盘 |
| 14:56:21 | 4.61 | -1.50% | -0.01 | 3 | 1,383 | 卖盘 |
| 14:56:18 | 4.62 | -1.28% | -- | 1 | 462 | 买盘 |
| 14:56:15 | 4.62 | -1.28% | +0.01 | 75 | 34,650 | 买盘 |
| 14:56:12 | 4.61 | -1.50% | -- | 6 | 2,766 | 卖盘 |
| 14:56:09 | 4.61 | -1.50% | -- | 3 | 1,383 | 卖盘 |
| 14:56:06 | 4.61 | -1.50% | -0.01 | 493 | 227,273 | 卖盘 |
| 14:56:03 | 4.62 | -1.28% | +0.01 | 6 | 2,772 | 买盘 |
| 14:55:51 | 4.61 | -1.50% | -- | 11 | 5,071 | 卖盘 |
| 14:55:48 | 4.61 | -1.50% | -- | 15 | 6,915 | 卖盘 |
| 14:55:45 | 4.61 | -1.50% | -- | 6 | 2,766 | 卖盘 |
| 14:55:42 | 4.61 | -1.50% | -- | 21 | 9,681 | 卖盘 |
| 14:55:39 | 4.61 | -1.50% | -- | 503 | 231,883 | 卖盘 |
| 14:55:36 | 4.61 | -1.50% | -- | 183 | 84,363 | 卖盘 |
| 14:55:33 | 4.61 | -1.50% | -- | 31 | 14,291 | 卖盘 |
| 14:55:30 | 4.61 | -1.50% | -- | 51 | 23,511 | 卖盘 |
| 14:55:27 | 4.61 | -1.50% | -- | 11 | 5,071 | 卖盘 |
| 14:55:24 | 4.61 | -1.50% | -- | 31 | 14,291 | 卖盘 |
| 14:55:21 | 4.61 | -1.50% | -- | 11 | 5,071 | 卖盘 |
| 14:55:12 | 4.61 | -1.50% | -- | 2 | 922 | 卖盘 |
| 14:55:09 | 4.61 | -1.50% | -- | 3 | 1,383 | 卖盘 |
| 14:55:06 | 4.61 | -1.50% | -- | 58 | 26,738 | 卖盘 |
| 14:55:03 | 4.61 | -1.50% | -0.01 | 36 | 16,596 | 卖盘 |
| 14:55:00 | 4.62 | -1.28% | -- | 1 | 462 | 买盘 |
| 14:54:57 | 4.62 | -1.28% | -- | 4 | 1,848 | 买盘 |
| 14:54:54 | 4.62 | -1.28% | +0.01 | 1 | 462 | 买盘 |
| 14:54:48 | 4.61 | -1.50% | -0.01 | 69 | 31,809 | 卖盘 |
| 14:54:45 | 4.62 | -1.28% | -- | 21 | 9,702 | 买盘 |
| 14:54:42 | 4.62 | -1.28% | +0.01 | 1 | 462 | 买盘 |
| 14:54:39 | 4.61 | -1.50% | -0.01 | 203 | 93,583 | 卖盘 |
| 14:54:36 | 4.62 | -1.28% | +0.01 | 1014 | 468,468 | 买盘 |
| 14:54:33 | 4.61 | -1.50% | -- | 32 | 14,752 | 卖盘 |
| 14:54:21 | 4.61 | -1.50% | -0.01 | 1 | 461 | 卖盘 |
| 14:54:18 | 4.62 | -1.28% | -- | 9 | 4,158 | 买盘 |
| 14:54:15 | 4.62 | -1.28% | +0.01 | 116 | 53,592 | 买盘 |
| 14:54:12 | 4.61 | -1.50% | -0.01 | 151 | 69,611 | 卖盘 |
| 14:54:09 | 4.62 | -1.28% | +0.01 | 104 | 48,048 | 买盘 |
| 14:54:03 | 4.61 | -1.50% | -- | 16 | 7,376 | 卖盘 |
| 14:54:00 | 4.61 | -1.50% | -- | 233 | 107,413 | 卖盘 |
| 14:53:54 | 4.61 | -1.50% | -0.01 | 5 | 2,305 | 卖盘 |
| 14:53:51 | 4.62 | -1.28% | -- | 23 | 10,626 | 买盘 |
| 14:53:48 | 4.62 | -1.28% | -- | 20 | 9,240 | 买盘 |
| 14:53:45 | 4.62 | -1.28% | +0.01 | 16 | 7,392 | 买盘 |
| 14:53:42 | 4.61 | -1.50% | -- | 5 | 2,305 | 卖盘 |
| 14:53:39 | 4.61 | -1.50% | -- | 12 | 5,532 | 卖盘 |
| 14:53:33 | 4.61 | -1.50% | -0.01 | 198 | 91,278 | 卖盘 |
| 14:53:30 | 4.62 | -1.28% | +0.01 | 57 | 26,334 | 买盘 |
| 14:53:24 | 4.61 | -1.50% | -- | 30 | 13,830 | 卖盘 |
| 14:53:21 | 4.61 | -1.50% | -0.01 | 1 | 461 | 卖盘 |
| 14:53:18 | 4.62 | -1.28% | +0.01 | 77 | 35,574 | 买盘 |
| 14:53:15 | 4.61 | -1.50% | -- | 4 | 1,844 | 卖盘 |
| 14:53:12 | 4.61 | -1.50% | -- | 50 | 23,050 | 卖盘 |
| 14:53:09 | 4.61 | -1.50% | -- | 13 | 5,993 | 卖盘 |
| 14:53:06 | 4.61 | -1.50% | -- | 102 | 47,022 | 卖盘 |
| 14:53:03 | 4.61 | -1.50% | -- | 14 | 6,454 | 卖盘 |
| 14:53:00 | 4.61 | -1.50% | -0.01 | 68 | 31,348 | 卖盘 |
| 14:52:57 | 4.62 | -1.28% | +0.01 | 191 | 88,242 | 买盘 |
| 14:52:51 | 4.61 | -1.50% | -- | 4 | 1,844 | 卖盘 |
| 14:52:48 | 4.61 | -1.50% | -- | 11 | 5,071 | 卖盘 |
| 14:52:45 | 4.61 | -1.50% | -- | 12 | 5,532 | 卖盘 |
| 14:52:39 | 4.61 | -1.50% | -0.01 | 11 | 5,071 | 卖盘 |
| 14:52:30 | 4.62 | -1.28% | -- | 344 | 158,928 | 买盘 |
| 14:52:24 | 4.62 | -1.28% | -- | 15 | 6,930 | 买盘 |
| 14:52:18 | 4.62 | -1.28% | -- | 10 | 4,620 | 中性盘 |
