| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.74 | -3.87% | -0.01 | 8490 | 1,477,260 | 中性盘 |
| 14:57:00 | 1.75 | -3.31% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.75 | -3.31% | -- | 29 | 5,075 | 买盘 |
| 14:56:48 | 1.75 | -3.31% | -- | 98 | 17,150 | 买盘 |
| 14:56:45 | 1.75 | -3.31% | -- | 5 | 875 | 买盘 |
| 14:56:42 | 1.75 | -3.31% | -- | 312 | 54,600 | 买盘 |
| 14:56:39 | 1.75 | -3.31% | -- | 293 | 51,275 | 买盘 |
| 14:56:36 | 1.75 | -3.31% | +0.01 | 60 | 10,500 | 买盘 |
| 14:56:33 | 1.74 | -3.87% | -0.01 | 97 | 16,878 | 卖盘 |
| 14:56:27 | 1.75 | -3.31% | -- | 91 | 15,925 | 买盘 |
| 14:56:24 | 1.75 | -3.31% | +0.01 | 2 | 350 | 买盘 |
| 14:56:21 | 1.74 | -3.87% | -0.01 | 90 | 15,660 | 卖盘 |
| 14:56:18 | 1.75 | -3.31% | +0.01 | 56 | 9,800 | 买盘 |
| 14:56:12 | 1.74 | -3.87% | -- | 303 | 52,722 | 卖盘 |
| 14:56:09 | 1.74 | -3.87% | -0.01 | 155 | 26,970 | 卖盘 |
| 14:56:06 | 1.75 | -3.31% | -- | 445 | 77,875 | 买盘 |
| 14:56:03 | 1.75 | -3.31% | +0.01 | 3 | 525 | 买盘 |
| 14:56:00 | 1.74 | -3.87% | -0.01 | 1105 | 192,270 | 卖盘 |
| 14:55:51 | 1.75 | -3.31% | -- | 59 | 10,325 | 买盘 |
| 14:55:48 | 1.75 | -3.31% | -- | 20 | 3,500 | 买盘 |
| 14:55:45 | 1.75 | -3.31% | +0.01 | 10 | 1,750 | 买盘 |
| 14:55:42 | 1.74 | -3.87% | -0.01 | 10 | 1,740 | 卖盘 |
| 14:55:39 | 1.75 | -3.31% | -- | 80 | 14,000 | 买盘 |
| 14:55:36 | 1.75 | -3.31% | +0.01 | 320 | 56,000 | 买盘 |
| 14:55:33 | 1.74 | -3.87% | -0.01 | 60 | 10,440 | 卖盘 |
| 14:55:30 | 1.75 | -3.31% | -- | 61 | 10,675 | 买盘 |
| 14:55:27 | 1.75 | -3.31% | -- | 1593 | 278,775 | 买盘 |
| 14:55:24 | 1.75 | -3.31% | -- | 94 | 16,450 | 买盘 |
| 14:55:18 | 1.75 | -3.31% | -- | 888 | 155,400 | 买盘 |
| 14:55:15 | 1.75 | -3.31% | -- | 39 | 6,825 | 买盘 |
| 14:55:12 | 1.75 | -3.31% | -- | 8 | 1,400 | 买盘 |
| 14:55:06 | 1.75 | -3.31% | -- | 30 | 5,250 | 买盘 |
| 14:55:00 | 1.75 | -3.31% | +0.01 | 40 | 7,000 | 买盘 |
| 14:54:57 | 1.74 | -3.87% | -0.01 | 55 | 9,570 | 卖盘 |
| 14:54:54 | 1.75 | -3.31% | -- | 9 | 1,575 | 买盘 |
| 14:54:51 | 1.75 | -3.31% | +0.01 | 256 | 44,800 | 买盘 |
| 14:54:48 | 1.74 | -3.87% | -- | 23 | 4,002 | 卖盘 |
| 14:54:45 | 1.74 | -3.87% | -0.01 | 9 | 1,566 | 卖盘 |
| 14:54:42 | 1.75 | -3.31% | +0.01 | 30 | 5,250 | 买盘 |
| 14:54:39 | 1.74 | -3.87% | -0.01 | 260 | 45,240 | 卖盘 |
| 14:54:36 | 1.75 | -3.31% | -- | 388 | 67,900 | 买盘 |
| 14:54:27 | 1.75 | -3.31% | +0.01 | 205 | 35,875 | 买盘 |
| 14:54:24 | 1.74 | -3.87% | -- | 76 | 13,224 | 卖盘 |
| 14:54:21 | 1.74 | -3.87% | -0.01 | 10 | 1,740 | 卖盘 |
| 14:54:15 | 1.75 | -3.31% | -- | 10 | 1,750 | 买盘 |
| 14:54:12 | 1.75 | -3.31% | -- | 16 | 2,800 | 买盘 |
| 14:54:06 | 1.75 | -3.31% | +0.01 | 227 | 39,725 | 买盘 |
| 14:54:03 | 1.74 | -3.87% | -0.01 | 21 | 3,654 | 卖盘 |
| 14:53:51 | 1.75 | -3.31% | +0.01 | 300 | 52,500 | 买盘 |
| 14:53:48 | 1.74 | -3.87% | -- | 209 | 36,366 | 卖盘 |
| 14:53:39 | 1.74 | -3.87% | -0.01 | 35 | 6,090 | 卖盘 |
| 14:53:30 | 1.75 | -3.31% | +0.01 | 4 | 700 | 买盘 |
| 14:53:27 | 1.74 | -3.87% | -0.01 | 35 | 6,090 | 卖盘 |
| 14:53:21 | 1.75 | -3.31% | +0.01 | 1 | 175 | 买盘 |
| 14:53:18 | 1.74 | -3.87% | -0.01 | 6 | 1,044 | 卖盘 |
| 14:53:15 | 1.75 | -3.31% | -- | 18 | 3,150 | 买盘 |
| 14:53:12 | 1.75 | -3.31% | +0.01 | 347 | 60,725 | 买盘 |
| 14:53:09 | 1.74 | -3.87% | -0.01 | 351 | 61,074 | 卖盘 |
| 14:53:03 | 1.75 | -3.31% | +0.01 | 122 | 21,350 | 买盘 |
| 14:53:00 | 1.74 | -3.87% | -0.01 | 24 | 4,176 | 卖盘 |
| 14:52:51 | 1.75 | -3.31% | +0.01 | 73 | 12,775 | 买盘 |
| 14:52:45 | 1.74 | -3.87% | -0.01 | 47 | 8,178 | 卖盘 |
| 14:52:42 | 1.75 | -3.31% | -- | 2 | 350 | 买盘 |
| 14:52:39 | 1.75 | -3.31% | +0.01 | 398 | 69,650 | 买盘 |
| 14:52:36 | 1.74 | -3.87% | -0.01 | 9 | 1,566 | 卖盘 |
| 14:52:33 | 1.75 | -3.31% | +0.01 | 76 | 13,300 | 买盘 |
| 14:52:24 | 1.74 | -3.87% | -- | 42 | 7,308 | 卖盘 |
| 14:52:18 | 1.74 | -3.87% | -- | 119 | 20,706 | 卖盘 |
| 14:52:12 | 1.74 | -3.87% | -- | 87 | 15,138 | 卖盘 |
| 14:52:09 | 1.74 | -3.87% | -- | 92 | 16,008 | 卖盘 |
| 14:51:57 | 1.74 | -3.87% | -- | 1 | 174 | 卖盘 |
| 14:51:54 | 1.74 | -3.87% | -- | 3 | 522 | 卖盘 |
| 14:51:51 | 1.74 | -3.87% | -- | 29 | 5,046 | 卖盘 |
| 14:51:42 | 1.74 | -3.87% | -- | 269 | 46,806 | 卖盘 |
| 14:51:36 | 1.74 | -3.87% | -- | 190 | 33,060 | 卖盘 |
| 14:51:21 | 1.74 | -3.87% | -0.01 | 8 | 1,392 | 卖盘 |
| 14:51:18 | 1.75 | -3.31% | -- | 4 | 700 | 买盘 |
| 14:51:15 | 1.75 | -3.31% | +0.01 | 24 | 4,200 | 买盘 |
| 14:50:57 | 1.74 | -3.87% | -- | 5 | 870 | 卖盘 |
| 14:50:48 | 1.74 | -3.87% | -0.01 | 141 | 24,534 | 卖盘 |
| 14:50:36 | 1.75 | -3.31% | -- | 59 | 10,325 | 买盘 |
| 14:50:27 | 1.75 | -3.31% | -- | 53 | 9,275 | 买盘 |
| 14:50:24 | 1.75 | -3.31% | -- | 15 | 2,625 | 买盘 |
| 14:50:21 | 1.75 | -3.31% | -- | 13 | 2,275 | 买盘 |
| 14:49:54 | 1.75 | -3.31% | -- | 3 | 525 | 买盘 |
| 14:49:48 | 1.75 | -3.31% | +0.01 | 3 | 525 | 买盘 |
| 14:49:42 | 1.74 | -3.87% | -- | 6 | 1,044 | 中性盘 |
