| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:33 | 8.24 | -0.12% | -- | 3 | 2,472 | 卖盘 |
| 11:09:27 | 8.24 | -0.12% | -0.01 | 13 | 10,712 | 卖盘 |
| 11:08:24 | 8.25 | 0.00% | -- | 1 | 825 | 买盘 |
| 11:08:21 | 8.25 | 0.00% | -- | 1 | 825 | 买盘 |
| 11:08:18 | 8.25 | 0.00% | -- | 1 | 825 | 买盘 |
| 11:08:15 | 8.25 | 0.00% | -- | 1 | 825 | 买盘 |
| 11:08:12 | 8.25 | 0.00% | -0.01 | 1 | 825 | 中性盘 |
| 11:08:09 | 8.26 | +0.12% | +0.02 | 117 | 96,642 | 买盘 |
| 11:07:57 | 8.24 | -0.12% | -0.01 | 5 | 4,120 | 卖盘 |
| 11:07:42 | 8.25 | 0.00% | -- | 7 | 5,775 | 买盘 |
| 11:07:24 | 8.25 | 0.00% | +0.01 | 4 | 3,300 | 买盘 |
| 11:07:21 | 8.24 | -0.12% | -- | 210 | 173,040 | 买盘 |
| 11:07:15 | 8.24 | -0.12% | +0.01 | 10 | 8,240 | 买盘 |
| 11:07:12 | 8.23 | -0.24% | -- | 37 | 30,451 | 卖盘 |
| 11:07:00 | 8.23 | -0.24% | -- | 199 | 163,777 | 买盘 |
| 11:06:45 | 8.23 | -0.24% | +0.01 | 32 | 26,336 | 买盘 |
| 11:06:39 | 8.22 | -0.36% | -0.01 | 3 | 2,466 | 卖盘 |
| 11:06:12 | 8.23 | -0.24% | +0.01 | 1 | 823 | 买盘 |
| 11:06:06 | 8.22 | -0.36% | -0.01 | 4 | 3,288 | 卖盘 |
| 11:05:21 | 8.23 | -0.24% | -- | 3 | 2,469 | 买盘 |
| 11:05:18 | 8.23 | -0.24% | -- | 2 | 1,646 | 买盘 |
| 11:05:12 | 8.23 | -0.24% | -- | 1 | 823 | 买盘 |
| 11:04:51 | 8.23 | -0.24% | -- | 40 | 32,920 | 买盘 |
| 11:04:48 | 8.23 | -0.24% | -- | 22 | 18,106 | 买盘 |
| 11:04:42 | 8.23 | -0.24% | -- | 4 | 3,292 | 买盘 |
| 11:04:30 | 8.23 | -0.24% | -- | 1 | 823 | 买盘 |
| 11:04:27 | 8.23 | -0.24% | -- | 100 | 82,300 | 买盘 |
| 11:04:15 | 8.23 | -0.24% | -- | 10 | 8,230 | 中性盘 |
