投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 正海磁材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300224.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0310.31+3.31%--6465,984
卖盘
11:30:0010.31+3.31%-0.0155,155
卖盘
11:29:5710.32+3.41%--6870,176
买盘
11:29:5110.32+3.41%+0.011313,416
买盘
11:29:4810.31+3.31%-0.015354,643
卖盘
11:29:4210.32+3.41%--4142,312
买盘
11:29:3610.32+3.41%--88,256
买盘
11:29:3310.32+3.41%--22,064
买盘
11:29:3010.32+3.41%-0.014850,413
卖盘
11:29:2710.33+3.51%--3536,155
买盘
11:29:2410.33+3.51%--99102,267
买盘
11:29:2110.33+3.51%--66,198
买盘
11:29:1810.33+3.51%--5657,848
买盘
11:29:1510.33+3.51%--3030,990
买盘
11:29:1210.33+3.51%+0.019092,970
买盘
11:29:0910.32+3.41%-0.0199102,168
卖盘
11:29:0610.33+3.51%--3031,145
买盘
11:29:0010.33+3.51%--8385,739
买盘
11:28:5710.33+3.51%+0.012121,693
买盘
11:28:5110.32+3.41%--6567,080
卖盘
11:28:4810.32+3.41%--9598,040
买盘
11:28:4510.32+3.41%+0.01281289,992
买盘
11:28:4210.31+3.31%--5152,581
卖盘
11:28:3910.31+3.31%-0.013030,930
卖盘
11:28:3610.32+3.41%+0.012828,896
买盘
11:28:3310.31+3.31%-0.013232,992

中性盘

11:28:3010.32+3.41%+0.01108111,456
买盘
11:28:2710.31+3.31%+0.013334,023
买盘
11:28:2410.30+3.21%-0.02232238,960
卖盘
11:28:2110.32+3.41%--3131,992
买盘
11:28:1810.32+3.41%+0.01165170,280
买盘
11:28:1510.31+3.31%-0.014041,240
卖盘
11:28:0910.32+3.41%--143147,576
卖盘
11:28:0610.32+3.41%--230237,360
买盘
11:28:0310.32+3.41%+0.0225702,652,250
买盘
11:28:0010.30+3.21%+0.01669689,070
买盘
11:27:5710.29+3.11%+0.0223562,424,324
买盘
11:27:5410.27+2.91%+0.01633650,091
买盘
11:27:5110.26+2.81%+0.0110201,046,520
买盘
11:27:4810.25+2.71%+0.01463474,575
买盘
11:27:4510.24+2.61%--16651,704,960
买盘
11:27:4210.24+2.61%--11,024
买盘
11:27:3910.24+2.61%--1111,264
买盘
11:27:2410.24+2.61%+0.01163166,912
买盘
11:27:2110.23+2.51%--66,138
买盘
11:27:1810.23+2.51%--33,069
卖盘
11:27:1510.23+2.51%-0.0166,138

中性盘

11:27:1210.24+2.61%+0.017677,824
买盘
11:27:0910.23+2.51%--1616,368
买盘
11:27:0310.23+2.51%--1010,230
买盘
11:26:5710.23+2.51%--9698,208
买盘
11:26:5410.23+2.51%-0.01102104,346
卖盘
11:26:4510.24+2.61%--55,120
买盘
11:26:4210.24+2.61%--77,168
买盘
11:26:3910.24+2.61%--88,192
买盘
11:26:1210.24+2.61%--11,024
买盘
11:26:0910.24+2.61%--22,048
买盘
11:26:0610.24+2.61%+0.01190194,560
买盘
11:26:0310.23+2.51%--4141,943
买盘
11:26:0010.23+2.51%--379387,717

中性盘

明细下载(当天成交明细晚六点后提供下载)