| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:37:33 | 8.84 | -0.11% | -- | 5 | 4,420 | 卖盘 |
| 09:37:30 | 8.84 | -0.11% | -- | 2 | 1,768 | 卖盘 |
| 09:37:21 | 8.84 | -0.11% | -0.01 | 38 | 33,592 | 卖盘 |
| 09:37:09 | 8.85 | 0.00% | -- | 2 | 1,770 | 买盘 |
| 09:37:00 | 8.85 | 0.00% | -- | 3 | 2,655 | 买盘 |
| 09:36:57 | 8.85 | 0.00% | -- | 1 | 885 | 买盘 |
| 09:36:54 | 8.85 | 0.00% | -- | 1 | 885 | 中性盘 |
| 09:36:48 | 8.85 | 0.00% | -0.01 | 16 | 14,160 | 卖盘 |
| 09:36:39 | 8.86 | +0.11% | -- | 2 | 1,772 | 买盘 |
| 09:36:36 | 8.86 | +0.11% | -- | 7 | 6,202 | 买盘 |
| 09:36:33 | 8.86 | +0.11% | -- | 12 | 10,632 | 买盘 |
| 09:36:30 | 8.86 | +0.11% | -- | 86 | 76,196 | 买盘 |
| 09:36:24 | 8.86 | +0.11% | -- | 14 | 12,404 | 买盘 |
| 09:36:21 | 8.86 | +0.11% | -- | 1 | 886 | 买盘 |
| 09:36:03 | 8.86 | +0.11% | +0.01 | 3 | 2,658 | 买盘 |
| 09:35:57 | 8.85 | 0.00% | -- | 30 | 26,550 | 买盘 |
| 09:35:54 | 8.85 | 0.00% | -- | 3 | 2,655 | 买盘 |
| 09:35:51 | 8.85 | 0.00% | -- | 2 | 1,770 | 卖盘 |
| 09:35:45 | 8.85 | 0.00% | -- | 5 | 4,425 | 买盘 |
| 09:35:42 | 8.85 | 0.00% | -- | 19 | 16,815 | 卖盘 |
| 09:35:39 | 8.85 | 0.00% | -- | 5 | 4,425 | 卖盘 |
| 09:35:24 | 8.85 | 0.00% | -0.01 | 5 | 4,425 | 卖盘 |
| 09:35:21 | 8.86 | +0.11% | +0.01 | 26 | 23,036 | 买盘 |
| 09:35:03 | 8.85 | 0.00% | -- | 4 | 3,540 | 买盘 |
| 09:35:00 | 8.85 | 0.00% | -- | 6 | 5,310 | 买盘 |
| 09:34:57 | 8.85 | 0.00% | +0.01 | 33 | 29,205 | 买盘 |
| 09:34:54 | 8.84 | -0.11% | -- | 2 | 1,768 | 卖盘 |
| 09:34:51 | 8.84 | -0.11% | -- | 7 | 6,188 | 卖盘 |
| 09:34:48 | 8.84 | -0.11% | -0.01 | 2 | 1,768 | 卖盘 |
| 09:34:24 | 8.85 | 0.00% | -- | 15 | 13,275 | 买盘 |
| 09:34:18 | 8.85 | 0.00% | -- | 1 | 885 | 买盘 |
| 09:34:12 | 8.85 | 0.00% | -- | 3 | 2,655 | 买盘 |
| 09:34:09 | 8.85 | 0.00% | -- | 4 | 3,540 | 买盘 |
| 09:34:03 | 8.85 | 0.00% | -- | 2 | 1,770 | 买盘 |
| 09:33:57 | 8.85 | 0.00% | -- | 11 | 9,735 | 买盘 |
| 09:33:45 | 8.85 | 0.00% | +0.01 | 1 | 885 | 买盘 |
| 09:33:42 | 8.84 | -0.11% | -0.01 | 1 | 884 | 卖盘 |
| 09:33:36 | 8.85 | 0.00% | -- | 16 | 14,160 | 卖盘 |
| 09:33:21 | 8.85 | 0.00% | -- | 12 | 10,620 | 买盘 |
| 09:33:18 | 8.85 | 0.00% | -- | 89 | 78,765 | 卖盘 |
| 09:33:12 | 8.85 | 0.00% | -0.01 | 212 | 187,620 | 卖盘 |
| 09:33:09 | 8.86 | +0.11% | -- | 34 | 30,124 | 卖盘 |
| 09:33:03 | 8.86 | +0.11% | -- | 23 | 20,378 | 买盘 |
| 09:33:00 | 8.86 | +0.11% | -- | 152 | 134,672 | 卖盘 |
| 09:32:57 | 8.86 | +0.11% | -- | 50 | 44,300 | 卖盘 |
| 09:32:54 | 8.86 | +0.11% | -- | 15 | 13,290 | 卖盘 |
| 09:32:51 | 8.86 | +0.11% | -0.01 | 14 | 12,404 | 卖盘 |
| 09:32:42 | 8.87 | +0.23% | +0.01 | 8 | 7,096 | 买盘 |
| 09:32:30 | 8.86 | +0.11% | -- | 31 | 27,466 | 买盘 |
| 09:32:27 | 8.86 | +0.11% | -- | 1 | 886 | 买盘 |
| 09:32:21 | 8.86 | +0.11% | -- | 1 | 886 | 买盘 |
| 09:32:18 | 8.86 | +0.11% | -0.01 | 8 | 7,088 | 卖盘 |
| 09:32:09 | 8.87 | +0.23% | -- | 2 | 1,774 | 买盘 |
| 09:32:06 | 8.87 | +0.23% | +0.01 | 34 | 30,158 | 买盘 |
| 09:32:03 | 8.86 | +0.11% | -- | 32 | 28,352 | 买盘 |
| 09:32:00 | 8.86 | +0.11% | +0.01 | 5 | 4,430 | 买盘 |
| 09:31:57 | 8.85 | 0.00% | -0.01 | 9 | 7,965 | 卖盘 |
| 09:31:51 | 8.86 | +0.11% | -- | 6 | 5,316 | 买盘 |
| 09:31:48 | 8.86 | +0.11% | -- | 10 | 8,860 | 卖盘 |
| 09:31:42 | 8.86 | +0.11% | -- | 5 | 4,430 | 卖盘 |
| 09:31:36 | 8.86 | +0.11% | -0.01 | 7 | 6,202 | 卖盘 |
| 09:31:24 | 8.87 | +0.23% | -- | 3 | 2,661 | 买盘 |
| 09:31:21 | 8.87 | +0.23% | -0.01 | 15 | 13,305 | 中性盘 |
| 09:31:15 | 8.88 | +0.34% | -0.01 | 3 | 2,664 | 中性盘 |
