| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.98 | +1.90% | +0.01 | 1023 | 714,054 | 中性盘 |
| 14:57:00 | 6.97 | +1.75% | -- | 29 | 20,213 | 买盘 |
| 14:56:48 | 6.97 | +1.75% | -- | 251 | 174,947 | 买盘 |
| 14:56:30 | 6.97 | +1.75% | -0.01 | 89 | 62,033 | 卖盘 |
| 14:56:21 | 6.98 | +1.90% | +0.02 | 19 | 13,262 | 买盘 |
| 14:56:06 | 6.96 | +1.61% | -0.01 | 499 | 347,304 | 卖盘 |
| 14:56:00 | 6.97 | +1.75% | -- | 37 | 25,789 | 买盘 |
| 14:55:57 | 6.97 | +1.75% | -- | 10 | 6,970 | 买盘 |
| 14:55:36 | 6.97 | +1.75% | +0.01 | 37 | 25,789 | 买盘 |
| 14:55:27 | 6.96 | +1.61% | -0.01 | 10 | 6,960 | 卖盘 |
| 14:55:24 | 6.97 | +1.75% | +0.01 | 56 | 39,032 | 买盘 |
| 14:55:21 | 6.96 | +1.61% | -- | 60 | 41,760 | 卖盘 |
| 14:55:09 | 6.96 | +1.61% | -- | 1 | 696 | 卖盘 |
| 14:55:06 | 6.96 | +1.61% | -- | 50 | 34,800 | 卖盘 |
| 14:55:03 | 6.96 | +1.61% | -- | 11 | 7,656 | 卖盘 |
| 14:54:54 | 6.96 | +1.61% | -- | 20 | 13,920 | 卖盘 |
| 14:54:39 | 6.96 | +1.61% | -- | 30 | 20,880 | 卖盘 |
| 14:54:36 | 6.96 | +1.61% | -- | 9 | 6,264 | 卖盘 |
| 14:54:27 | 6.96 | +1.61% | -0.01 | 6 | 4,176 | 卖盘 |
| 14:54:15 | 6.97 | +1.75% | +0.01 | 10 | 6,970 | 买盘 |
| 14:54:12 | 6.96 | +1.61% | -0.01 | 62 | 43,152 | 卖盘 |
| 14:53:30 | 6.97 | +1.75% | -- | 50 | 34,850 | 买盘 |
| 14:53:27 | 6.97 | +1.75% | -- | 8 | 5,576 | 买盘 |
| 14:53:24 | 6.97 | +1.75% | +0.01 | 20 | 13,940 | 买盘 |
| 14:53:21 | 6.96 | +1.61% | -0.01 | 33 | 22,968 | 卖盘 |
| 14:53:15 | 6.97 | +1.75% | +0.01 | 100 | 69,700 | 买盘 |
| 14:53:09 | 6.96 | +1.61% | -0.01 | 33 | 22,968 | 卖盘 |
| 14:53:00 | 6.97 | +1.75% | -- | 10 | 6,970 | 买盘 |
| 14:52:54 | 6.97 | +1.75% | -- | 76 | 52,972 | 卖盘 |
| 14:52:39 | 6.97 | +1.75% | -- | 45 | 31,365 | 买盘 |
| 14:52:33 | 6.97 | +1.75% | -- | 79 | 55,063 | 买盘 |
| 14:52:30 | 6.97 | +1.75% | +0.01 | 78 | 54,366 | 中性盘 |
| 14:52:24 | 6.96 | +1.61% | -0.01 | 200 | 139,200 | 卖盘 |
| 14:52:12 | 6.97 | +1.75% | +0.02 | 136 | 94,792 | 买盘 |
| 14:51:51 | 6.95 | +1.46% | -- | 3 | 2,085 | 卖盘 |
| 14:51:33 | 6.95 | +1.46% | -0.01 | 50 | 34,750 | 卖盘 |
| 14:51:21 | 6.96 | +1.61% | -0.01 | 32 | 22,272 | 卖盘 |
| 14:51:18 | 6.97 | +1.75% | +0.01 | 753 | 524,841 | 买盘 |
| 14:51:15 | 6.96 | +1.61% | -- | 336 | 233,856 | 卖盘 |
| 14:50:54 | 6.96 | +1.61% | -- | 14 | 9,744 | 卖盘 |
| 14:50:03 | 6.96 | +1.61% | -0.01 | 20 | 13,920 | 卖盘 |
| 14:49:30 | 6.97 | +1.75% | -- | 127 | 88,519 | 买盘 |
| 14:49:18 | 6.97 | +1.75% | -- | 29 | 20,213 | 买盘 |
| 14:48:30 | 6.97 | +1.75% | +0.01 | 30 | 20,910 | 买盘 |
| 14:48:18 | 6.96 | +1.61% | -- | 20 | 13,920 | 卖盘 |
| 14:48:12 | 6.96 | +1.61% | -- | 7 | 4,872 | 买盘 |
| 14:47:57 | 6.96 | +1.61% | -- | 10 | 6,960 | 买盘 |
| 14:47:48 | 6.96 | +1.61% | -0.01 | 127 | 88,392 | 卖盘 |
| 14:47:30 | 6.97 | +1.75% | -- | 34 | 23,698 | 卖盘 |
| 14:47:27 | 6.97 | +1.75% | -- | 1 | 697 | 买盘 |
| 14:47:21 | 6.97 | +1.75% | +0.01 | 19 | 13,243 | 卖盘 |
| 14:47:12 | 6.96 | +1.61% | -0.01 | 300 | 208,800 | 卖盘 |
| 14:47:09 | 6.97 | +1.75% | -- | 9 | 6,273 | 买盘 |
| 14:47:03 | 6.97 | +1.75% | -- | 43 | 29,971 | 卖盘 |
| 14:46:57 | 6.97 | +1.75% | -0.01 | 20 | 13,940 | 卖盘 |
| 14:46:48 | 6.98 | +1.90% | -- | 96 | 67,008 | 卖盘 |
| 14:46:42 | 6.98 | +1.90% | -- | 46 | 32,108 | 卖盘 |
| 14:46:27 | 6.98 | +1.90% | -- | 1 | 698 | 卖盘 |
| 14:46:00 | 6.98 | +1.90% | -- | 13 | 9,074 | 卖盘 |
| 14:45:54 | 6.98 | +1.90% | -- | 20 | 13,960 | 买盘 |
| 14:45:48 | 6.98 | +1.90% | +0.01 | 475 | 331,550 | 买盘 |
| 14:44:54 | 6.97 | +1.75% | -- | 9 | 6,273 | 买盘 |
| 14:44:48 | 6.97 | +1.75% | -- | 128 | 89,216 | 买盘 |
| 14:44:27 | 6.97 | +1.75% | -- | 50 | 34,850 | 买盘 |
| 14:44:09 | 6.97 | +1.75% | -- | 157 | 109,429 | 买盘 |
| 14:44:00 | 6.97 | +1.75% | +0.01 | 2 | 1,394 | 买盘 |
| 14:43:06 | 6.96 | +1.61% | -- | 6 | 4,176 | 卖盘 |
| 14:42:06 | 6.96 | +1.61% | -- | 50 | 34,800 | 卖盘 |
| 14:41:39 | 6.96 | +1.61% | -- | 50 | 34,800 | 卖盘 |
| 14:41:21 | 6.96 | +1.61% | -0.01 | 40 | 27,840 | 卖盘 |
| 14:41:06 | 6.97 | +1.75% | +0.01 | 157 | 109,429 | 买盘 |
| 14:40:33 | 6.96 | +1.61% | -- | 30 | 20,880 | 卖盘 |
| 14:40:06 | 6.96 | +1.61% | -- | 148 | 103,008 | 卖盘 |
| 14:37:54 | 6.96 | +1.61% | -- | 20 | 13,920 | 中性盘 |
