| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.38 | +3.03% | -- | 5989 | 1,425,382 | 中性盘 |
| 14:57:00 | 2.38 | +3.03% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.38 | +3.03% | -0.01 | 259 | 61,642 | 卖盘 |
| 14:56:54 | 2.39 | +3.46% | +0.01 | 1242 | 296,838 | 买盘 |
| 14:56:48 | 2.38 | +3.03% | -0.01 | 85 | 20,230 | 卖盘 |
| 14:56:45 | 2.39 | +3.46% | -- | 161 | 38,479 | 买盘 |
| 14:56:42 | 2.39 | +3.46% | +0.01 | 542 | 129,538 | 买盘 |
| 14:56:39 | 2.38 | +3.03% | -0.01 | 24 | 5,712 | 卖盘 |
| 14:56:36 | 2.39 | +3.46% | -- | 71 | 16,969 | 买盘 |
| 14:56:33 | 2.39 | +3.46% | -- | 139 | 33,221 | 买盘 |
| 14:56:30 | 2.39 | +3.46% | +0.01 | 1 | 239 | 买盘 |
| 14:56:24 | 2.38 | +3.03% | -- | 20 | 4,760 | 卖盘 |
| 14:56:18 | 2.38 | +3.03% | -- | 171 | 40,698 | 卖盘 |
| 14:56:15 | 2.38 | +3.03% | -- | 55 | 13,090 | 卖盘 |
| 14:56:12 | 2.38 | +3.03% | -0.01 | 105 | 24,990 | 卖盘 |
| 14:56:09 | 2.39 | +3.46% | +0.01 | 410 | 97,990 | 买盘 |
| 14:56:03 | 2.38 | +3.03% | -- | 5 | 1,190 | 卖盘 |
| 14:56:00 | 2.38 | +3.03% | -- | 132 | 31,416 | 卖盘 |
| 14:55:57 | 2.38 | +3.03% | -- | 20 | 4,760 | 卖盘 |
| 14:55:51 | 2.38 | +3.03% | -- | 32 | 7,616 | 卖盘 |
| 14:55:48 | 2.38 | +3.03% | -- | 35 | 8,330 | 卖盘 |
| 14:55:42 | 2.38 | +3.03% | -- | 42 | 9,996 | 卖盘 |
| 14:55:39 | 2.38 | +3.03% | -- | 20 | 4,760 | 卖盘 |
| 14:55:36 | 2.38 | +3.03% | -- | 22 | 5,236 | 卖盘 |
| 14:55:27 | 2.38 | +3.03% | -0.01 | 69 | 16,422 | 卖盘 |
| 14:55:18 | 2.39 | +3.46% | +0.01 | 240 | 57,360 | 买盘 |
| 14:55:09 | 2.38 | +3.03% | -- | 259 | 61,642 | 卖盘 |
| 14:55:06 | 2.38 | +3.03% | -0.01 | 30 | 7,140 | 卖盘 |
| 14:55:00 | 2.39 | +3.46% | +0.01 | 125 | 29,875 | 买盘 |
| 14:54:54 | 2.38 | +3.03% | -- | 54 | 12,852 | 卖盘 |
| 14:54:51 | 2.38 | +3.03% | -- | 237 | 56,406 | 买盘 |
| 14:54:48 | 2.38 | +3.03% | -- | 14 | 3,332 | 买盘 |
| 14:54:45 | 2.38 | +3.03% | +0.01 | 163 | 38,794 | 买盘 |
| 14:54:42 | 2.37 | +2.60% | -- | 10 | 2,370 | 卖盘 |
| 14:54:39 | 2.37 | +2.60% | -0.01 | 45 | 10,665 | 卖盘 |
| 14:54:36 | 2.38 | +3.03% | -- | 249 | 59,262 | 买盘 |
| 14:54:33 | 2.38 | +3.03% | -- | 1059 | 252,042 | 买盘 |
| 14:54:30 | 2.38 | +3.03% | +0.01 | 177 | 42,126 | 买盘 |
| 14:54:27 | 2.37 | +2.60% | -0.01 | 55 | 13,035 | 卖盘 |
| 14:54:18 | 2.38 | +3.03% | +0.01 | 8 | 1,904 | 买盘 |
| 14:54:09 | 2.37 | +2.60% | -- | 1280 | 303,360 | 卖盘 |
| 14:54:03 | 2.37 | +2.60% | -- | 57 | 13,509 | 卖盘 |
| 14:53:42 | 2.37 | +2.60% | -- | 20 | 4,740 | 中性盘 |
