| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.57 | -1.15% | -- | 4124 | 1,059,868 | 中性盘 |
| 14:57:00 | 2.57 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 2.57 | -1.15% | -0.01 | 100 | 25,700 | 卖盘 |
| 14:56:30 | 2.58 | -0.77% | +0.01 | 28 | 7,224 | 买盘 |
| 14:56:24 | 2.57 | -1.15% | -- | 30 | 7,710 | 卖盘 |
| 14:56:18 | 2.57 | -1.15% | -- | 160 | 41,120 | 卖盘 |
| 14:56:15 | 2.57 | -1.15% | -- | 58 | 14,906 | 卖盘 |
| 14:56:12 | 2.57 | -1.15% | -- | 200 | 51,400 | 卖盘 |
| 14:55:57 | 2.57 | -1.15% | -- | 100 | 25,700 | 卖盘 |
| 14:55:48 | 2.57 | -1.15% | -- | 1 | 257 | 卖盘 |
| 14:55:42 | 2.57 | -1.15% | -- | 90 | 23,130 | 买盘 |
| 14:55:39 | 2.57 | -1.15% | -- | 111 | 28,527 | 卖盘 |
| 14:55:21 | 2.57 | -1.15% | -- | 123 | 31,611 | 卖盘 |
| 14:55:12 | 2.57 | -1.15% | +0.01 | 10 | 2,570 | 买盘 |
| 14:55:06 | 2.56 | -1.54% | -- | 262 | 67,072 | 卖盘 |
| 14:55:03 | 2.56 | -1.54% | -0.01 | 70 | 17,920 | 卖盘 |
| 14:54:51 | 2.57 | -1.15% | -- | 7 | 1,799 | 买盘 |
| 14:54:48 | 2.57 | -1.15% | -- | 200 | 51,400 | 买盘 |
| 14:54:45 | 2.57 | -1.15% | -- | 86 | 22,102 | 买盘 |
| 14:54:39 | 2.57 | -1.15% | -- | 1 | 257 | 买盘 |
| 14:54:21 | 2.57 | -1.15% | -- | 995 | 255,715 | 买盘 |
| 14:54:15 | 2.57 | -1.15% | -- | 41 | 10,537 | 买盘 |
| 14:54:03 | 2.57 | -1.15% | -- | 200 | 51,400 | 买盘 |
| 14:53:54 | 2.57 | -1.15% | -- | 461 | 118,477 | 买盘 |
| 14:53:27 | 2.57 | -1.15% | +0.01 | 17 | 4,369 | 买盘 |
| 14:53:09 | 2.56 | -1.54% | -0.01 | 55 | 14,080 | 卖盘 |
| 14:53:03 | 2.57 | -1.15% | -- | 589 | 151,373 | 卖盘 |
| 14:52:51 | 2.57 | -1.15% | -- | 86 | 22,102 | 卖盘 |
| 14:52:36 | 2.57 | -1.15% | -- | 5 | 1,285 | 卖盘 |
| 14:52:33 | 2.57 | -1.15% | -- | 10 | 2,570 | 卖盘 |
| 14:52:24 | 2.57 | -1.15% | -- | 2 | 514 | 卖盘 |
| 14:52:21 | 2.57 | -1.15% | -- | 112 | 28,784 | 卖盘 |
| 14:52:18 | 2.57 | -1.15% | -0.01 | 8 | 2,056 | 卖盘 |
| 14:52:12 | 2.58 | -0.77% | +0.01 | 30 | 7,740 | 买盘 |
| 14:51:57 | 2.57 | -1.15% | -- | 1 | 257 | 卖盘 |
| 14:51:48 | 2.57 | -1.15% | -- | 10 | 2,570 | 中性盘 |
| 14:51:42 | 2.57 | -1.15% | -- | 101 | 25,957 | 卖盘 |
| 14:51:33 | 2.57 | -1.15% | -- | 298 | 76,586 | 买盘 |
| 14:51:30 | 2.57 | -1.15% | +0.01 | 97 | 24,929 | 买盘 |
| 14:51:24 | 2.56 | -1.54% | -- | 19 | 4,864 | 卖盘 |
| 14:51:18 | 2.56 | -1.54% | -- | 5 | 1,280 | 卖盘 |
| 14:51:15 | 2.56 | -1.54% | -0.01 | 141 | 36,096 | 卖盘 |
| 14:51:12 | 2.57 | -1.15% | +0.01 | 1 | 257 | 买盘 |
| 14:51:09 | 2.56 | -1.54% | -0.01 | 200 | 51,200 | 卖盘 |
| 14:51:06 | 2.57 | -1.15% | -- | 10 | 2,570 | 买盘 |
| 14:50:45 | 2.57 | -1.15% | -- | 1 | 257 | 买盘 |
| 14:50:39 | 2.57 | -1.15% | -- | 50 | 12,850 | 买盘 |
| 14:50:30 | 2.57 | -1.15% | +0.01 | 33 | 8,481 | 买盘 |
| 14:50:21 | 2.56 | -1.54% | -0.01 | 100 | 25,600 | 卖盘 |
| 14:50:12 | 2.57 | -1.15% | -- | 1126 | 289,382 | 卖盘 |
| 14:50:09 | 2.57 | -1.15% | -- | 12 | 3,084 | 卖盘 |
| 14:50:06 | 2.57 | -1.15% | -- | 450 | 115,650 | 卖盘 |
| 14:49:57 | 2.57 | -1.15% | -- | 556 | 142,892 | 卖盘 |
| 14:49:54 | 2.57 | -1.15% | -- | 23 | 5,911 | 卖盘 |
| 14:49:36 | 2.57 | -1.15% | -- | 5 | 1,285 | 卖盘 |
| 14:49:24 | 2.57 | -1.15% | -- | 200 | 51,400 | 卖盘 |
| 14:49:03 | 2.57 | -1.15% | -0.01 | 1177 | 302,489 | 卖盘 |
| 14:48:30 | 2.58 | -0.77% | -- | 200 | 51,600 | 买盘 |
| 14:48:27 | 2.58 | -0.77% | -- | 498 | 128,484 | 买盘 |
| 14:48:21 | 2.58 | -0.77% | -- | 100 | 25,800 | 买盘 |
| 14:48:00 | 2.58 | -0.77% | -- | 581 | 149,898 | 买盘 |
| 14:47:51 | 2.58 | -0.77% | -- | 215 | 55,470 | 买盘 |
| 14:47:48 | 2.58 | -0.77% | -- | 24 | 6,192 | 买盘 |
| 14:46:54 | 2.58 | -0.77% | -- | 200 | 51,600 | 中性盘 |
