| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.45 | -0.81% | -0.01 | 675 | 165,375 | 中性盘 |
| 14:57:03 | 2.46 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 2.46 | -0.40% | -- | 60 | 14,760 | 买盘 |
| 14:56:42 | 2.46 | -0.40% | -- | 50 | 12,300 | 买盘 |
| 14:56:21 | 2.46 | -0.40% | -- | 151 | 37,146 | 买盘 |
| 14:56:18 | 2.46 | -0.40% | -- | 11 | 2,706 | 买盘 |
| 14:56:09 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
| 14:56:06 | 2.46 | -0.40% | +0.01 | 58 | 14,268 | 买盘 |
| 14:56:00 | 2.45 | -0.81% | -- | 281 | 68,845 | 卖盘 |
| 14:55:48 | 2.45 | -0.81% | -- | 31 | 7,595 | 卖盘 |
| 14:55:45 | 2.45 | -0.81% | -0.01 | 1576 | 386,120 | 卖盘 |
| 14:55:42 | 2.46 | -0.40% | +0.01 | 2 | 492 | 买盘 |
| 14:55:39 | 2.45 | -0.81% | -0.01 | 3 | 735 | 卖盘 |
| 14:55:36 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
| 14:55:21 | 2.45 | -0.81% | -0.01 | 1 | 245 | 卖盘 |
| 14:55:18 | 2.46 | -0.40% | +0.01 | 6 | 1,476 | 买盘 |
| 14:55:03 | 2.45 | -0.81% | -0.01 | 102 | 24,990 | 卖盘 |
| 14:55:00 | 2.46 | -0.40% | -- | 2 | 492 | 买盘 |
| 14:54:54 | 2.46 | -0.40% | -- | 8 | 1,968 | 买盘 |
| 14:54:51 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
| 14:54:42 | 2.46 | -0.40% | +0.01 | 53 | 13,038 | 买盘 |
| 14:54:30 | 2.45 | -0.81% | -0.01 | 1 | 245 | 卖盘 |
| 14:54:27 | 2.46 | -0.40% | -- | 1 | 246 | 买盘 |
| 14:54:18 | 2.46 | -0.40% | +0.01 | 1 | 246 | 买盘 |
| 14:54:12 | 2.45 | -0.81% | -0.01 | 30 | 7,350 | 卖盘 |
| 14:54:09 | 2.46 | -0.40% | +0.01 | 10 | 2,460 | 买盘 |
| 14:54:06 | 2.45 | -0.81% | -- | 4 | 980 | 卖盘 |
| 14:54:03 | 2.45 | -0.81% | -- | 9 | 2,205 | 卖盘 |
| 14:54:00 | 2.45 | -0.81% | -- | 40 | 9,800 | 卖盘 |
| 14:53:57 | 2.45 | -0.81% | -- | 1 | 245 | 卖盘 |
| 14:53:39 | 2.45 | -0.81% | -- | 33 | 8,085 | 卖盘 |
| 14:53:33 | 2.45 | -0.81% | -- | 2 | 490 | 卖盘 |
| 14:53:30 | 2.45 | -0.81% | -- | 37 | 9,065 | 卖盘 |
| 14:53:27 | 2.45 | -0.81% | -- | 21 | 5,145 | 买盘 |
| 14:53:15 | 2.45 | -0.81% | -- | 60 | 14,700 | 买盘 |
| 14:53:09 | 2.45 | -0.81% | -- | 373 | 91,385 | 买盘 |
| 14:53:06 | 2.45 | -0.81% | -- | 1 | 245 | 买盘 |
| 14:53:03 | 2.45 | -0.81% | -- | 14 | 3,430 | 买盘 |
| 14:53:00 | 2.45 | -0.81% | -- | 50 | 12,250 | 买盘 |
| 14:52:57 | 2.45 | -0.81% | -- | 65 | 15,925 | 买盘 |
| 14:52:54 | 2.45 | -0.81% | -- | 2781 | 681,345 | 买盘 |
| 14:52:51 | 2.45 | -0.81% | +0.01 | 12 | 2,940 | 买盘 |
| 14:52:45 | 2.44 | -1.21% | -- | 50 | 12,200 | 卖盘 |
| 14:52:39 | 2.44 | -1.21% | -0.01 | 12 | 2,928 | 卖盘 |
| 14:52:18 | 2.45 | -0.81% | -- | 10 | 2,450 | 买盘 |
| 14:52:12 | 2.45 | -0.81% | -- | 154 | 37,730 | 买盘 |
| 14:52:00 | 2.45 | -0.81% | -- | 1 | 245 | 买盘 |
| 14:51:48 | 2.45 | -0.81% | +0.01 | 5 | 1,225 | 买盘 |
| 14:51:42 | 2.44 | -1.21% | -- | 4 | 976 | 卖盘 |
| 14:51:21 | 2.44 | -1.21% | -- | 5 | 1,220 | 卖盘 |
| 14:51:18 | 2.44 | -1.21% | -- | 38 | 9,272 | 卖盘 |
| 14:51:12 | 2.44 | -1.21% | -0.01 | 200 | 48,800 | 卖盘 |
| 14:51:09 | 2.45 | -0.81% | -- | 6 | 1,470 | 买盘 |
| 14:51:03 | 2.45 | -0.81% | +0.01 | 20 | 4,900 | 买盘 |
| 14:50:42 | 2.44 | -1.21% | -- | 100 | 24,400 | 卖盘 |
| 14:50:39 | 2.44 | -1.21% | -0.01 | 154 | 37,576 | 卖盘 |
| 14:50:36 | 2.45 | -0.81% | +0.01 | 5 | 1,225 | 买盘 |
| 14:50:21 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:50:18 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:50:15 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:50:12 | 2.44 | -1.21% | -- | 2 | 488 | 卖盘 |
| 14:50:09 | 2.44 | -1.21% | -- | 3 | 732 | 卖盘 |
| 14:50:06 | 2.44 | -1.21% | -0.01 | 53 | 12,932 | 卖盘 |
| 14:50:03 | 2.45 | -0.81% | -- | 15 | 3,675 | 买盘 |
| 14:50:00 | 2.45 | -0.81% | +0.01 | 1 | 245 | 买盘 |
| 14:49:48 | 2.44 | -1.21% | -- | 41 | 10,004 | 卖盘 |
| 14:49:18 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:49:12 | 2.44 | -1.21% | -- | 6 | 1,464 | 卖盘 |
| 14:49:09 | 2.44 | -1.21% | -- | 14 | 3,416 | 卖盘 |
| 14:49:06 | 2.44 | -1.21% | -- | 18 | 4,392 | 卖盘 |
| 14:49:03 | 2.44 | -1.21% | -- | 319 | 77,836 | 卖盘 |
| 14:49:00 | 2.44 | -1.21% | -0.01 | 8 | 1,952 | 卖盘 |
| 14:48:57 | 2.45 | -0.81% | +0.01 | 3 | 735 | 买盘 |
| 14:48:42 | 2.44 | -1.21% | -- | 3 | 732 | 卖盘 |
| 14:48:36 | 2.44 | -1.21% | -- | 1 | 244 | 卖盘 |
| 14:48:33 | 2.44 | -1.21% | -0.01 | 4 | 976 | 卖盘 |
| 14:48:30 | 2.45 | -0.81% | -- | 1 | 245 | 买盘 |
| 14:47:57 | 2.45 | -0.81% | -- | 3 | 735 | 买盘 |
| 14:47:48 | 2.45 | -0.81% | -- | 2 | 490 | 买盘 |
| 14:47:42 | 2.45 | -0.81% | -- | 1 | 245 | 买盘 |
| 14:47:39 | 2.45 | -0.81% | -- | 101 | 24,745 | 买盘 |
| 14:47:36 | 2.45 | -0.81% | +0.01 | 10 | 2,450 | 买盘 |
| 14:47:30 | 2.44 | -1.21% | -0.01 | 10 | 2,440 | 卖盘 |
| 14:46:57 | 2.45 | -0.81% | +0.01 | 3 | 735 | 买盘 |
| 14:46:51 | 2.44 | -1.21% | -- | 50 | 12,200 | 卖盘 |
| 14:46:27 | 2.44 | -1.21% | -0.01 | 23 | 5,612 | 卖盘 |
| 14:45:54 | 2.45 | -0.81% | -0.01 | 1 | 245 | 中性盘 |
