| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.40 | +0.72% | -- | 6993 | 979,020 | 中性盘 |
| 14:57:00 | 1.40 | +0.72% | +0.01 | 353 | 49,420 | 买盘 |
| 14:56:51 | 1.39 | 0.00% | -0.01 | 85 | 11,815 | 卖盘 |
| 14:56:48 | 1.40 | +0.72% | +0.01 | 22 | 3,080 | 买盘 |
| 14:56:45 | 1.39 | 0.00% | -0.01 | 3 | 417 | 卖盘 |
| 14:56:42 | 1.40 | +0.72% | -- | 559 | 78,260 | 买盘 |
| 14:56:39 | 1.40 | +0.72% | -- | 368 | 51,520 | 买盘 |
| 14:56:36 | 1.40 | +0.72% | -- | 76 | 10,640 | 买盘 |
| 14:56:33 | 1.40 | +0.72% | +0.01 | 18 | 2,520 | 买盘 |
| 14:56:30 | 1.39 | 0.00% | -0.01 | 4 | 556 | 卖盘 |
| 14:56:24 | 1.40 | +0.72% | -- | 294 | 41,160 | 买盘 |
| 14:56:21 | 1.40 | +0.72% | +0.01 | 288 | 40,320 | 买盘 |
| 14:56:18 | 1.39 | 0.00% | -- | 278 | 38,642 | 卖盘 |
| 14:56:15 | 1.39 | 0.00% | -- | 10 | 1,390 | 卖盘 |
| 14:56:12 | 1.39 | 0.00% | -- | 73 | 10,147 | 卖盘 |
| 14:56:09 | 1.39 | 0.00% | -- | 406 | 56,434 | 卖盘 |
| 14:56:06 | 1.39 | 0.00% | -0.01 | 20 | 2,780 | 卖盘 |
| 14:56:03 | 1.40 | +0.72% | +0.01 | 168 | 23,520 | 买盘 |
| 14:56:00 | 1.39 | 0.00% | -0.01 | 45 | 6,255 | 卖盘 |
| 14:55:57 | 1.40 | +0.72% | +0.01 | 270 | 37,800 | 买盘 |
| 14:55:48 | 1.39 | 0.00% | -- | 786 | 109,254 | 卖盘 |
| 14:55:42 | 1.39 | 0.00% | -- | 12 | 1,668 | 卖盘 |
| 14:55:39 | 1.39 | 0.00% | -- | 272 | 37,808 | 卖盘 |
| 14:55:36 | 1.39 | 0.00% | -- | 337 | 46,843 | 卖盘 |
| 14:55:33 | 1.39 | 0.00% | -- | 13 | 1,807 | 卖盘 |
| 14:55:27 | 1.39 | 0.00% | -0.01 | 158 | 21,962 | 卖盘 |
| 14:55:24 | 1.40 | +0.72% | +0.01 | 503 | 70,420 | 买盘 |
| 14:55:21 | 1.39 | 0.00% | -- | 1227 | 170,553 | 卖盘 |
| 14:55:18 | 1.39 | 0.00% | -- | 1 | 139 | 卖盘 |
| 14:55:15 | 1.39 | 0.00% | -- | 100 | 13,900 | 卖盘 |
| 14:55:12 | 1.39 | 0.00% | -- | 31 | 4,309 | 卖盘 |
| 14:55:09 | 1.39 | 0.00% | -0.01 | 39 | 5,421 | 卖盘 |
| 14:55:06 | 1.40 | +0.72% | -- | 72 | 10,080 | 买盘 |
| 14:55:03 | 1.40 | +0.72% | +0.01 | 55 | 7,700 | 买盘 |
| 14:55:00 | 1.39 | 0.00% | -- | 14 | 1,946 | 卖盘 |
| 14:54:57 | 1.39 | 0.00% | -0.01 | 53 | 7,367 | 卖盘 |
| 14:54:54 | 1.40 | +0.72% | -- | 40 | 5,600 | 买盘 |
| 14:54:51 | 1.40 | +0.72% | -- | 51 | 7,140 | 买盘 |
| 14:54:48 | 1.40 | +0.72% | +0.01 | 96 | 13,440 | 买盘 |
| 14:54:42 | 1.39 | 0.00% | -- | 10 | 1,390 | 卖盘 |
| 14:54:39 | 1.39 | 0.00% | -- | 686 | 95,354 | 卖盘 |
| 14:54:36 | 1.39 | 0.00% | -0.01 | 1 | 139 | 卖盘 |
| 14:54:33 | 1.40 | +0.72% | +0.01 | 118 | 16,520 | 买盘 |
| 14:54:27 | 1.39 | 0.00% | -- | 856 | 118,984 | 卖盘 |
| 14:54:24 | 1.39 | 0.00% | -- | 297 | 41,283 | 卖盘 |
| 14:54:18 | 1.39 | 0.00% | -- | 1 | 139 | 卖盘 |
| 14:54:12 | 1.39 | 0.00% | -- | 3 | 417 | 卖盘 |
| 14:54:09 | 1.39 | 0.00% | -- | 39 | 5,421 | 卖盘 |
| 14:54:00 | 1.39 | 0.00% | -- | 1 | 139 | 卖盘 |
| 14:53:57 | 1.39 | 0.00% | -0.01 | 735 | 102,165 | 卖盘 |
| 14:53:54 | 1.40 | +0.72% | -- | 3 | 420 | 买盘 |
| 14:53:45 | 1.40 | +0.72% | +0.01 | 67 | 9,380 | 买盘 |
| 14:53:42 | 1.39 | 0.00% | -0.01 | 199 | 27,661 | 卖盘 |
| 14:53:39 | 1.40 | +0.72% | -- | 28 | 3,920 | 买盘 |
| 14:53:33 | 1.40 | +0.72% | +0.01 | 49 | 6,860 | 买盘 |
| 14:53:27 | 1.39 | 0.00% | -- | 1 | 139 | 卖盘 |
| 14:53:18 | 1.39 | 0.00% | -0.01 | 10 | 1,390 | 卖盘 |
| 14:53:12 | 1.40 | +0.72% | +0.01 | 1248 | 174,720 | 买盘 |
| 14:53:09 | 1.39 | 0.00% | -- | 539 | 74,921 | 卖盘 |
| 14:53:06 | 1.39 | 0.00% | -0.01 | 9 | 1,251 | 卖盘 |
| 14:53:00 | 1.40 | +0.72% | -- | 262 | 36,680 | 买盘 |
| 14:52:57 | 1.40 | +0.72% | -- | 12 | 1,680 | 买盘 |
| 14:52:51 | 1.40 | +0.72% | -- | 2 | 280 | 买盘 |
| 14:52:48 | 1.40 | +0.72% | -- | 463 | 64,820 | 买盘 |
| 14:52:39 | 1.40 | +0.72% | -- | 3 | 420 | 买盘 |
| 14:52:33 | 1.40 | +0.72% | -- | 104 | 14,560 | 买盘 |
| 14:52:27 | 1.40 | +0.72% | -- | 663 | 92,820 | 买盘 |
| 14:52:24 | 1.40 | +0.72% | +0.01 | 1 | 140 | 买盘 |
| 14:52:12 | 1.39 | 0.00% | -0.01 | 78 | 10,842 | 卖盘 |
| 14:52:09 | 1.40 | +0.72% | +0.01 | 178 | 24,920 | 买盘 |
| 14:52:06 | 1.39 | 0.00% | -- | 2 | 278 | 卖盘 |
| 14:52:03 | 1.39 | 0.00% | -0.01 | 3 | 417 | 卖盘 |
| 14:52:00 | 1.40 | +0.72% | +0.01 | 1186 | 166,040 | 买盘 |
| 14:51:54 | 1.39 | 0.00% | -- | 1039 | 144,421 | 卖盘 |
| 14:51:45 | 1.39 | 0.00% | -- | 11 | 1,529 | 中性盘 |
