| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.65 | -1.20% | -- | 3241 | 534,765 | 中性盘 |
| 14:57:00 | 1.65 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.65 | -1.20% | -0.01 | 150 | 24,750 | 卖盘 |
| 14:56:51 | 1.66 | -0.60% | -- | 76 | 12,616 | 买盘 |
| 14:56:48 | 1.66 | -0.60% | -- | 30 | 4,980 | 买盘 |
| 14:56:39 | 1.66 | -0.60% | -- | 3 | 498 | 买盘 |
| 14:56:36 | 1.66 | -0.60% | -- | 1056 | 175,296 | 买盘 |
| 14:56:33 | 1.66 | -0.60% | +0.01 | 11 | 1,826 | 买盘 |
| 14:56:30 | 1.65 | -1.20% | -- | 6 | 990 | 卖盘 |
| 14:56:27 | 1.65 | -1.20% | -- | 614 | 101,310 | 卖盘 |
| 14:56:21 | 1.65 | -1.20% | -0.01 | 20 | 3,300 | 卖盘 |
| 14:56:15 | 1.66 | -0.60% | -- | 295 | 48,970 | 买盘 |
| 14:56:12 | 1.66 | -0.60% | -- | 161 | 26,726 | 买盘 |
| 14:56:09 | 1.66 | -0.60% | -- | 41 | 6,806 | 买盘 |
| 14:56:06 | 1.66 | -0.60% | -- | 971 | 161,186 | 买盘 |
| 14:56:03 | 1.66 | -0.60% | -- | 180 | 29,880 | 买盘 |
| 14:56:00 | 1.66 | -0.60% | -- | 1 | 166 | 买盘 |
| 14:55:57 | 1.66 | -0.60% | -- | 112 | 18,592 | 买盘 |
| 14:55:51 | 1.66 | -0.60% | -- | 9 | 1,494 | 买盘 |
| 14:55:48 | 1.66 | -0.60% | +0.01 | 4 | 664 | 买盘 |
| 14:55:45 | 1.65 | -1.20% | -0.01 | 45 | 7,425 | 卖盘 |
| 14:55:42 | 1.66 | -0.60% | +0.01 | 21 | 3,486 | 买盘 |
| 14:55:39 | 1.65 | -1.20% | -0.01 | 11 | 1,815 | 卖盘 |
| 14:55:36 | 1.66 | -0.60% | -- | 164 | 27,224 | 买盘 |
| 14:55:33 | 1.66 | -0.60% | +0.01 | 215 | 35,690 | 买盘 |
| 14:55:30 | 1.65 | -1.20% | -0.01 | 1551 | 255,915 | 卖盘 |
| 14:55:27 | 1.66 | -0.60% | -- | 2 | 332 | 买盘 |
| 14:55:24 | 1.66 | -0.60% | -- | 230 | 38,180 | 买盘 |
| 14:55:21 | 1.66 | -0.60% | +0.01 | 4 | 664 | 买盘 |
| 14:55:18 | 1.65 | -1.20% | -0.01 | 26 | 4,290 | 卖盘 |
| 14:55:15 | 1.66 | -0.60% | -- | 16 | 2,656 | 买盘 |
| 14:55:12 | 1.66 | -0.60% | -- | 70 | 11,620 | 买盘 |
| 14:55:09 | 1.66 | -0.60% | +0.01 | 225 | 37,350 | 买盘 |
| 14:55:03 | 1.65 | -1.20% | -- | 52 | 8,580 | 卖盘 |
| 14:55:00 | 1.65 | -1.20% | -0.01 | 505 | 83,325 | 卖盘 |
| 14:54:57 | 1.66 | -0.60% | -- | 500 | 83,000 | 买盘 |
| 14:54:54 | 1.66 | -0.60% | -- | 150 | 24,900 | 买盘 |
| 14:54:51 | 1.66 | -0.60% | -- | 9 | 1,494 | 买盘 |
| 14:54:48 | 1.66 | -0.60% | +0.01 | 4 | 664 | 买盘 |
| 14:54:42 | 1.65 | -1.20% | -0.01 | 9 | 1,485 | 卖盘 |
| 14:54:39 | 1.66 | -0.60% | -- | 121 | 20,086 | 买盘 |
| 14:54:36 | 1.66 | -0.60% | -- | 417 | 69,222 | 买盘 |
| 14:54:30 | 1.66 | -0.60% | -- | 150 | 24,900 | 买盘 |
| 14:54:27 | 1.66 | -0.60% | -- | 103 | 17,098 | 买盘 |
| 14:54:21 | 1.66 | -0.60% | +0.01 | 300 | 49,800 | 买盘 |
| 14:54:15 | 1.65 | -1.20% | -0.01 | 340 | 56,100 | 卖盘 |
| 14:54:09 | 1.66 | -0.60% | +0.01 | 1 | 166 | 买盘 |
| 14:54:06 | 1.65 | -1.20% | -0.01 | 123 | 20,295 | 卖盘 |
| 14:54:00 | 1.66 | -0.60% | +0.01 | 142 | 23,572 | 买盘 |
| 14:53:57 | 1.65 | -1.20% | -- | 5 | 825 | 卖盘 |
| 14:53:39 | 1.65 | -1.20% | -- | 30 | 4,950 | 卖盘 |
| 14:53:27 | 1.65 | -1.20% | -- | 30 | 4,950 | 卖盘 |
| 14:53:24 | 1.65 | -1.20% | -0.01 | 341 | 56,265 | 卖盘 |
| 14:53:18 | 1.66 | -0.60% | -- | 54 | 8,964 | 买盘 |
| 14:53:15 | 1.66 | -0.60% | +0.01 | 106 | 17,596 | 买盘 |
| 14:53:12 | 1.65 | -1.20% | -0.01 | 1300 | 214,657 | 卖盘 |
| 14:53:06 | 1.66 | -0.60% | -- | 2 | 332 | 买盘 |
| 14:53:03 | 1.66 | -0.60% | -- | 496 | 82,336 | 买盘 |
| 14:53:00 | 1.66 | -0.60% | -- | 4 | 664 | 买盘 |
| 14:52:51 | 1.66 | -0.60% | -- | 8 | 1,328 | 买盘 |
| 14:52:48 | 1.66 | -0.60% | +0.01 | 360 | 59,760 | 买盘 |
| 14:52:33 | 1.65 | -1.20% | -- | 5 | 825 | 卖盘 |
| 14:52:27 | 1.65 | -1.20% | -0.01 | 115 | 18,975 | 卖盘 |
| 14:52:24 | 1.66 | -0.60% | +0.01 | 17 | 2,822 | 买盘 |
| 14:52:06 | 1.65 | -1.20% | -- | 106 | 17,490 | 卖盘 |
| 14:52:00 | 1.65 | -1.20% | -0.01 | 38 | 6,270 | 卖盘 |
| 14:51:57 | 1.66 | -0.60% | -- | 50 | 8,300 | 买盘 |
| 14:51:45 | 1.66 | -0.60% | -- | 18 | 2,988 | 买盘 |
| 14:51:42 | 1.66 | -0.60% | -- | 1 | 166 | 买盘 |
| 14:51:36 | 1.66 | -0.60% | -- | 2 | 332 | 买盘 |
| 14:51:33 | 1.66 | -0.60% | +0.01 | 1 | 166 | 买盘 |
| 14:51:09 | 1.65 | -1.20% | -0.01 | 20 | 3,300 | 卖盘 |
| 14:51:03 | 1.66 | -0.60% | -- | 108 | 17,928 | 买盘 |
| 14:51:00 | 1.66 | -0.60% | -- | 679 | 112,714 | 买盘 |
| 14:50:51 | 1.66 | -0.60% | -- | 50 | 8,300 | 买盘 |
| 14:50:48 | 1.66 | -0.60% | +0.01 | 152 | 25,232 | 买盘 |
| 14:50:45 | 1.65 | -1.20% | -- | 9 | 1,485 | 卖盘 |
| 14:50:39 | 1.65 | -1.20% | -0.01 | 1 | 165 | 卖盘 |
| 14:50:30 | 1.66 | -0.60% | +0.01 | 336 | 55,776 | 买盘 |
| 14:50:27 | 1.65 | -1.20% | -- | 60 | 9,900 | 卖盘 |
| 14:50:24 | 1.65 | -1.20% | -0.01 | 2517 | 415,305 | 卖盘 |
| 14:50:06 | 1.66 | -0.60% | -- | 32 | 5,312 | 买盘 |
| 14:49:57 | 1.66 | -0.60% | +0.01 | 3 | 498 | 买盘 |
| 14:49:36 | 1.65 | -1.20% | -- | 205 | 33,825 | 卖盘 |
| 14:49:33 | 1.65 | -1.20% | -0.01 | 2 | 330 | 卖盘 |
| 14:49:30 | 1.66 | -0.60% | +0.01 | 1 | 166 | 买盘 |
| 14:49:27 | 1.65 | -1.20% | -- | 10 | 1,650 | 卖盘 |
| 14:49:21 | 1.65 | -1.20% | -0.01 | 560 | 92,400 | 卖盘 |
| 14:49:18 | 1.66 | -0.60% | -- | 304 | 50,464 | 买盘 |
| 14:49:12 | 1.66 | -0.60% | +0.01 | 1 | 166 | 买盘 |
| 14:49:06 | 1.65 | -1.20% | -- | 1 | 165 | 卖盘 |
| 14:49:03 | 1.65 | -1.20% | -0.01 | 1 | 165 | 卖盘 |
| 14:49:00 | 1.66 | -0.60% | -- | 3 | 498 | 买盘 |
| 14:48:57 | 1.66 | -0.60% | -- | 31 | 5,146 | 买盘 |
| 14:48:51 | 1.66 | -0.60% | -- | 1500 | 249,000 | 买盘 |
| 14:48:51 | 1.66 | -0.60% | -- | 1500 | 249,000 | 中性盘 |
