| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.54 | -1.55% | -- | 1184 | 1,129,536 | 卖盘 |
| 14:57:03 | 9.54 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.54 | -1.55% | +0.01 | 16 | 15,264 | 买盘 |
| 14:56:54 | 9.53 | -1.65% | -0.01 | 43 | 40,979 | 卖盘 |
| 14:56:48 | 9.54 | -1.55% | -- | 106 | 101,124 | 买盘 |
| 14:56:45 | 9.54 | -1.55% | -- | 1 | 954 | 买盘 |
| 14:56:42 | 9.54 | -1.55% | -- | 1 | 954 | 买盘 |
| 14:56:39 | 9.54 | -1.55% | -- | 16 | 15,264 | 买盘 |
| 14:56:33 | 9.54 | -1.55% | -- | 40 | 38,160 | 买盘 |
| 14:56:30 | 9.54 | -1.55% | -- | 1 | 954 | 买盘 |
| 14:56:27 | 9.54 | -1.55% | -- | 19 | 18,126 | 买盘 |
| 14:56:24 | 9.54 | -1.55% | +0.01 | 14 | 13,356 | 买盘 |
| 14:56:21 | 9.53 | -1.65% | -- | 5 | 4,765 | 卖盘 |
| 14:56:18 | 9.53 | -1.65% | -- | 11 | 10,483 | 卖盘 |
| 14:56:12 | 9.53 | -1.65% | -- | 25 | 23,825 | 卖盘 |
| 14:55:57 | 9.53 | -1.65% | -- | 3 | 2,859 | 卖盘 |
| 14:55:54 | 9.53 | -1.65% | -- | 1 | 953 | 卖盘 |
| 14:55:51 | 9.53 | -1.65% | -0.01 | 29 | 27,637 | 卖盘 |
| 14:55:48 | 9.54 | -1.55% | -- | 17 | 16,218 | 买盘 |
| 14:55:45 | 9.54 | -1.55% | -- | 17 | 16,218 | 买盘 |
| 14:55:42 | 9.54 | -1.55% | +0.01 | 16 | 15,264 | 买盘 |
| 14:55:36 | 9.53 | -1.65% | -- | 136 | 129,608 | 买盘 |
| 14:55:33 | 9.53 | -1.65% | -- | 76 | 72,428 | 卖盘 |
| 14:55:27 | 9.53 | -1.65% | -- | 4 | 3,812 | 卖盘 |
| 14:55:18 | 9.53 | -1.65% | -- | 14 | 13,342 | 买盘 |
| 14:55:15 | 9.53 | -1.65% | +0.01 | 25 | 23,825 | 买盘 |
| 14:55:12 | 9.52 | -1.75% | -0.02 | 1 | 952 | 卖盘 |
| 14:55:09 | 9.54 | -1.55% | +0.01 | 41 | 39,114 | 买盘 |
| 14:55:06 | 9.53 | -1.65% | -- | 42 | 40,026 | 买盘 |
| 14:55:03 | 9.53 | -1.65% | +0.01 | 185 | 176,305 | 买盘 |
| 14:55:00 | 9.52 | -1.75% | -0.01 | 632 | 601,664 | 卖盘 |
| 14:54:57 | 9.53 | -1.65% | -0.01 | 20 | 19,060 | 卖盘 |
| 14:54:54 | 9.54 | -1.55% | +0.01 | 1 | 954 | 买盘 |
| 14:54:51 | 9.53 | -1.65% | -- | 50 | 47,650 | 卖盘 |
| 14:54:45 | 9.53 | -1.65% | -0.01 | 31 | 29,543 | 卖盘 |
| 14:54:30 | 9.54 | -1.55% | -- | 3 | 2,862 | 买盘 |
| 14:54:21 | 9.54 | -1.55% | -- | 1 | 954 | 买盘 |
| 14:54:18 | 9.54 | -1.55% | +0.01 | 20 | 19,080 | 买盘 |
| 14:54:15 | 9.53 | -1.65% | -- | 49 | 46,697 | 卖盘 |
| 14:54:12 | 9.53 | -1.65% | -- | 55 | 52,415 | 卖盘 |
| 14:54:09 | 9.53 | -1.65% | -- | 26 | 24,778 | 中性盘 |
| 14:54:00 | 9.53 | -1.65% | -- | 33 | 31,449 | 中性盘 |
