今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:03 | 6.90 | +1.47% | +0.01 | 5 | 3,450 | 买盘 |
11:30:00 | 6.89 | +1.32% | -0.01 | 7 | 4,823 | 卖盘 |
11:29:54 | 6.90 | +1.47% | -- | 9 | 6,210 | 买盘 |
11:29:48 | 6.90 | +1.47% | -- | 34 | 23,460 | 买盘 |
11:29:39 | 6.90 | +1.47% | -- | 7 | 4,830 | 买盘 |
11:29:36 | 6.90 | +1.47% | -- | 5 | 3,450 | 买盘 |
11:29:33 | 6.90 | +1.47% | +0.01 | 357 | 246,330 | 买盘 |
11:29:24 | 6.89 | +1.32% | -- | 44 | 30,316 | 买盘 |
11:29:21 | 6.89 | +1.32% | -- | 11 | 7,579 | 买盘 |
11:29:18 | 6.89 | +1.32% | -- | 25 | 17,225 | 卖盘 |
11:29:15 | 6.89 | +1.32% | -- | 12 | 8,268 | 买盘 |
11:29:12 | 6.89 | +1.32% | -- | 11 | 7,579 | 买盘 |
11:29:09 | 6.89 | +1.32% | -- | 44 | 30,316 | 买盘 |
11:29:03 | 6.89 | +1.32% | -- | 20 | 13,780 | 买盘 |
11:28:57 | 6.89 | +1.32% | -- | 15 | 10,335 | 买盘 |
11:28:51 | 6.89 | +1.32% | -- | 3 | 2,067 | 买盘 |
11:28:48 | 6.89 | +1.32% | -- | 204 | 140,556 | 买盘 |
11:28:45 | 6.89 | +1.32% | -- | 2 | 1,378 | 买盘 |
11:28:42 | 6.89 | +1.32% | -- | 7 | 4,823 | 买盘 |
11:28:39 | 6.89 | +1.32% | -- | 108 | 74,412 | 买盘 |
11:28:36 | 6.89 | +1.32% | -- | 8 | 5,512 | 卖盘 |
11:28:33 | 6.89 | +1.32% | -- | 27 | 18,603 | 卖盘 |
11:28:30 | 6.89 | +1.32% | -- | 10 | 6,890 | 卖盘 |
11:28:27 | 6.89 | +1.32% | -- | 15 | 10,335 | 卖盘 |
11:28:21 | 6.89 | +1.32% | -- | 5 | 3,445 | 卖盘 |
11:28:18 | 6.89 | +1.32% | -- | 15 | 10,335 | 卖盘 |
11:28:15 | 6.89 | +1.32% | -- | 103 | 70,967 | 卖盘 |
11:28:12 | 6.89 | +1.32% | -- | 138 | 95,082 | 卖盘 |
11:28:09 | 6.89 | +1.32% | -- | 20 | 13,780 | 卖盘 |
11:28:06 | 6.89 | +1.32% | -0.01 | 89 | 61,321 | 卖盘 |
11:28:03 | 6.90 | +1.47% | +0.01 | 2 | 1,380 | 买盘 |
11:28:00 | 6.89 | +1.32% | -- | 70 | 48,230 | 卖盘 |
11:27:57 | 6.89 | +1.32% | -- | 6 | 4,134 | 卖盘 |
11:27:51 | 6.89 | +1.32% | -- | 19 | 13,091 | 卖盘 |
11:27:48 | 6.89 | +1.32% | -- | 85 | 58,565 | 卖盘 |
11:27:30 | 6.89 | +1.32% | -0.01 | 394 | 271,466 | 卖盘 |
11:27:27 | 6.90 | +1.47% | +0.01 | 36 | 24,840 | 买盘 |
11:27:21 | 6.89 | +1.32% | -- | 19 | 13,091 | 卖盘 |
11:27:15 | 6.89 | +1.32% | -- | 7 | 4,823 | 卖盘 |
11:27:12 | 6.89 | +1.32% | -- | 13 | 8,957 | 卖盘 |
11:27:09 | 6.89 | +1.32% | +0.01 | 1294 | 891,566 | 买盘 |
11:27:06 | 6.88 | +1.18% | -- | 40 | 27,520 | 卖盘 |
11:27:00 | 6.88 | +1.18% | -- | 104 | 71,552 | 卖盘 |
11:26:54 | 6.88 | +1.18% | -- | 442 | 304,096 | 买盘 |
11:26:42 | 6.88 | +1.18% | -- | 129 | 88,752 | 卖盘 |
11:26:39 | 6.88 | +1.18% | -- | 210 | 144,480 | 卖盘 |
11:26:36 | 6.88 | +1.18% | -- | 5 | 3,440 | 卖盘 |
11:26:30 | 6.88 | +1.18% | -0.01 | 5 | 3,440 | 卖盘 |
11:26:27 | 6.89 | +1.32% | +0.01 | 9 | 6,201 | 买盘 |
11:26:24 | 6.88 | +1.18% | -- | 2 | 1,376 | 卖盘 |
11:26:21 | 6.88 | +1.18% | -- | 133 | 91,504 | 买盘 |
11:26:18 | 6.88 | +1.18% | -0.01 | 103 | 70,864 | 卖盘 |
11:26:15 | 6.89 | +1.32% | -- | 201 | 138,489 | 买盘 |
11:26:09 | 6.89 | +1.32% | +0.01 | 10 | 6,890 | 买盘 |
11:26:06 | 6.88 | +1.18% | -- | 52 | 35,776 | 卖盘 |
11:26:03 | 6.88 | +1.18% | -0.01 | 1 | 688 | 卖盘 |
11:26:00 | 6.89 | +1.32% | -- | 52 | 35,828 | 买盘 |
11:25:57 | 6.89 | +1.32% | -- | 25 | 17,225 | 买盘 |
11:25:54 | 6.89 | +1.32% | -- | 200 | 137,800 | 买盘 |
11:25:51 | 6.89 | +1.32% | -- | 25 | 17,225 | 买盘 |
11:25:48 | 6.89 | +1.32% | -- | 2 | 1,378 | 买盘 |
11:25:45 | 6.89 | +1.32% | -- | 1 | 689 | 买盘 |
11:25:39 | 6.89 | +1.32% | +0.01 | 459 | 316,251 | 买盘 |
11:25:27 | 6.88 | +1.18% | -- | 5 | 3,440 | 买盘 |
11:25:24 | 6.88 | +1.18% | +0.01 | 17 | 11,696 | 买盘 |
11:25:18 | 6.87 | +1.03% | -- | 2 | 1,374 | 卖盘 |
11:25:06 | 6.87 | +1.03% | -- | 14 | 9,618 | 卖盘 |
11:25:03 | 6.87 | +1.03% | -- | 70 | 48,090 | 卖盘 |
11:24:57 | 6.87 | +1.03% | -- | 9 | 6,183 | 卖盘 |
11:24:54 | 6.87 | +1.03% | -0.01 | 942 | 647,154 | 卖盘 |
11:24:51 | 6.88 | +1.18% | -- | 3 | 2,064 | 买盘 |
11:24:48 | 6.88 | +1.18% | +0.01 | 200 | 137,600 | 买盘 |
11:24:45 | 6.87 | +1.03% | -- | 5 | 3,435 | 卖盘 |
11:24:39 | 6.87 | +1.03% | -- | 47 | 32,289 | 卖盘 |
11:24:36 | 6.87 | +1.03% | -- | 10 | 6,870 | 卖盘 |
11:24:30 | 6.87 | +1.03% | -- | 10 | 6,870 | 卖盘 |
11:24:27 | 6.87 | +1.03% | -- | 2 | 1,374 | 卖盘 |
11:24:18 | 6.87 | +1.03% | -- | 484 | 332,508 | 中性盘 |