投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中海达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300177.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:036.90+1.47%+0.0153,450
买盘
11:30:006.89+1.32%-0.0174,823
卖盘
11:29:546.90+1.47%--96,210
买盘
11:29:486.90+1.47%--3423,460
买盘
11:29:396.90+1.47%--74,830
买盘
11:29:366.90+1.47%--53,450
买盘
11:29:336.90+1.47%+0.01357246,330
买盘
11:29:246.89+1.32%--4430,316
买盘
11:29:216.89+1.32%--117,579
买盘
11:29:186.89+1.32%--2517,225
卖盘
11:29:156.89+1.32%--128,268
买盘
11:29:126.89+1.32%--117,579
买盘
11:29:096.89+1.32%--4430,316
买盘
11:29:036.89+1.32%--2013,780
买盘
11:28:576.89+1.32%--1510,335
买盘
11:28:516.89+1.32%--32,067
买盘
11:28:486.89+1.32%--204140,556
买盘
11:28:456.89+1.32%--21,378
买盘
11:28:426.89+1.32%--74,823
买盘
11:28:396.89+1.32%--10874,412
买盘
11:28:366.89+1.32%--85,512
卖盘
11:28:336.89+1.32%--2718,603
卖盘
11:28:306.89+1.32%--106,890
卖盘
11:28:276.89+1.32%--1510,335
卖盘
11:28:216.89+1.32%--53,445
卖盘
11:28:186.89+1.32%--1510,335
卖盘
11:28:156.89+1.32%--10370,967
卖盘
11:28:126.89+1.32%--13895,082
卖盘
11:28:096.89+1.32%--2013,780
卖盘
11:28:066.89+1.32%-0.018961,321
卖盘
11:28:036.90+1.47%+0.0121,380
买盘
11:28:006.89+1.32%--7048,230
卖盘
11:27:576.89+1.32%--64,134
卖盘
11:27:516.89+1.32%--1913,091
卖盘
11:27:486.89+1.32%--8558,565
卖盘
11:27:306.89+1.32%-0.01394271,466
卖盘
11:27:276.90+1.47%+0.013624,840
买盘
11:27:216.89+1.32%--1913,091
卖盘
11:27:156.89+1.32%--74,823
卖盘
11:27:126.89+1.32%--138,957
卖盘
11:27:096.89+1.32%+0.011294891,566
买盘
11:27:066.88+1.18%--4027,520
卖盘
11:27:006.88+1.18%--10471,552
卖盘
11:26:546.88+1.18%--442304,096
买盘
11:26:426.88+1.18%--12988,752
卖盘
11:26:396.88+1.18%--210144,480
卖盘
11:26:366.88+1.18%--53,440
卖盘
11:26:306.88+1.18%-0.0153,440
卖盘
11:26:276.89+1.32%+0.0196,201
买盘
11:26:246.88+1.18%--21,376
卖盘
11:26:216.88+1.18%--13391,504
买盘
11:26:186.88+1.18%-0.0110370,864
卖盘
11:26:156.89+1.32%--201138,489
买盘
11:26:096.89+1.32%+0.01106,890
买盘
11:26:066.88+1.18%--5235,776
卖盘
11:26:036.88+1.18%-0.011688
卖盘
11:26:006.89+1.32%--5235,828
买盘
11:25:576.89+1.32%--2517,225
买盘
11:25:546.89+1.32%--200137,800
买盘
11:25:516.89+1.32%--2517,225
买盘
11:25:486.89+1.32%--21,378
买盘
11:25:456.89+1.32%--1689
买盘
11:25:396.89+1.32%+0.01459316,251
买盘
11:25:276.88+1.18%--53,440
买盘
11:25:246.88+1.18%+0.011711,696
买盘
11:25:186.87+1.03%--21,374
卖盘
11:25:066.87+1.03%--149,618
卖盘
11:25:036.87+1.03%--7048,090
卖盘
11:24:576.87+1.03%--96,183
卖盘
11:24:546.87+1.03%-0.01942647,154
卖盘
11:24:516.88+1.18%--32,064
买盘
11:24:486.88+1.18%+0.01200137,600
买盘
11:24:456.87+1.03%--53,435
卖盘
11:24:396.87+1.03%--4732,289
卖盘
11:24:366.87+1.03%--106,870
卖盘
11:24:306.87+1.03%--106,870
卖盘
11:24:276.87+1.03%--21,374
卖盘
11:24:186.87+1.03%--484332,508

中性盘

明细下载(当天成交明细晚六点后提供下载)