今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:42:30 | 5.58 | +1.64% | -- | 11 | 6,138 | 买盘 |
10:42:24 | 5.58 | +1.64% | +0.01 | 98 | 54,684 | 买盘 |
10:42:18 | 5.57 | +1.46% | -- | 60 | 33,420 | 卖盘 |
10:42:12 | 5.57 | +1.46% | -- | 2 | 1,114 | 中性盘 |
10:42:06 | 5.57 | +1.46% | -- | 4 | 2,228 | 买盘 |
10:42:03 | 5.57 | +1.46% | +0.01 | 264 | 147,048 | 买盘 |
10:41:48 | 5.56 | +1.28% | -- | 1 | 556 | 卖盘 |
10:41:36 | 5.56 | +1.28% | -- | 1 | 556 | 卖盘 |
10:41:24 | 5.56 | +1.28% | -0.01 | 34 | 18,904 | 卖盘 |
10:41:21 | 5.57 | +1.46% | +0.01 | 26 | 14,482 | 买盘 |
10:41:18 | 5.56 | +1.28% | -- | 5 | 2,780 | 卖盘 |
10:41:15 | 5.56 | +1.28% | -- | 67 | 37,252 | 卖盘 |
10:41:12 | 5.56 | +1.28% | -- | 20 | 11,120 | 卖盘 |
10:41:00 | 5.56 | +1.28% | -- | 11 | 6,116 | 卖盘 |
10:40:57 | 5.56 | +1.28% | -- | 132 | 73,392 | 买盘 |
10:40:51 | 5.56 | +1.28% | -- | 11 | 6,116 | 买盘 |
10:40:45 | 5.56 | +1.28% | -- | 5 | 2,780 | 买盘 |
10:40:42 | 5.56 | +1.28% | -- | 4 | 2,224 | 买盘 |
10:40:36 | 5.56 | +1.28% | +0.01 | 10 | 5,560 | 买盘 |
10:40:33 | 5.55 | +1.09% | -- | 1 | 555 | 卖盘 |
10:40:30 | 5.55 | +1.09% | -- | 3 | 1,665 | 卖盘 |
10:40:21 | 5.55 | +1.09% | -- | 1 | 555 | 卖盘 |
10:40:15 | 5.55 | +1.09% | +0.01 | 432 | 239,760 | 买盘 |
10:40:12 | 5.54 | +0.91% | -- | 10 | 5,540 | 卖盘 |
10:40:09 | 5.54 | +0.91% | -0.01 | 168 | 93,072 | 卖盘 |
10:40:06 | 5.55 | +1.09% | -- | 55 | 30,525 | 买盘 |
10:40:03 | 5.55 | +1.09% | -- | 9 | 4,995 | 买盘 |
10:40:00 | 5.55 | +1.09% | -0.01 | 471 | 261,405 | 卖盘 |
10:39:57 | 5.56 | +1.28% | +0.01 | 20 | 11,120 | 买盘 |
10:39:45 | 5.55 | +1.09% | -0.01 | 5 | 2,775 | 卖盘 |
10:39:42 | 5.56 | +1.28% | -- | 5 | 2,780 | 买盘 |
10:39:21 | 5.56 | +1.28% | -- | 193 | 107,308 | 卖盘 |
10:39:18 | 5.56 | +1.28% | +0.01 | 238 | 132,328 | 买盘 |
10:39:06 | 5.55 | +1.09% | -0.01 | 5 | 2,775 | 卖盘 |
10:39:03 | 5.56 | +1.28% | -- | 116 | 64,496 | 卖盘 |
10:38:51 | 5.56 | +1.28% | -0.01 | 66 | 36,696 | 卖盘 |
10:38:36 | 5.57 | +1.46% | +0.01 | 6 | 3,342 | 买盘 |
10:38:33 | 5.56 | +1.28% | -0.01 | 32 | 17,792 | 卖盘 |
10:38:30 | 5.57 | +1.46% | +0.01 | 7 | 3,899 | 买盘 |
10:38:18 | 5.56 | +1.28% | -- | 4 | 2,224 | 中性盘 |