| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:21 | 10.30 | -1.72% | -- | 227 | 233,810 | 买盘 |
| 14:30:18 | 10.30 | -1.72% | +0.01 | 471 | 485,130 | 买盘 |
| 14:30:09 | 10.29 | -1.81% | -- | 51 | 52,479 | 买盘 |
| 14:30:06 | 10.29 | -1.81% | -- | 33 | 33,957 | 买盘 |
| 14:30:03 | 10.29 | -1.81% | -- | 22 | 22,638 | 买盘 |
| 14:30:00 | 10.29 | -1.81% | +0.01 | 164 | 168,756 | 买盘 |
| 14:29:57 | 10.28 | -1.91% | -- | 53 | 54,484 | 卖盘 |
| 14:29:54 | 10.28 | -1.91% | -0.01 | 19 | 19,532 | 卖盘 |
| 14:29:51 | 10.29 | -1.81% | +0.01 | 8 | 8,232 | 买盘 |
| 14:29:42 | 10.28 | -1.91% | -- | 26 | 26,728 | 卖盘 |
| 14:29:39 | 10.28 | -1.91% | -- | 100 | 102,800 | 卖盘 |
| 14:29:36 | 10.28 | -1.91% | -0.01 | 12 | 12,336 | 卖盘 |
| 14:29:33 | 10.29 | -1.81% | +0.01 | 16 | 16,464 | 买盘 |
| 14:29:30 | 10.28 | -1.91% | -- | 22 | 22,616 | 卖盘 |
| 14:29:27 | 10.28 | -1.91% | -0.01 | 20 | 20,560 | 卖盘 |
| 14:29:24 | 10.29 | -1.81% | +0.01 | 2 | 2,058 | 买盘 |
| 14:29:18 | 10.28 | -1.91% | -0.01 | 19 | 19,532 | 卖盘 |
| 14:29:15 | 10.29 | -1.81% | -- | 10 | 10,290 | 买盘 |
| 14:29:12 | 10.29 | -1.81% | +0.01 | 59 | 60,711 | 买盘 |
| 14:29:06 | 10.28 | -1.91% | -0.01 | 16 | 16,448 | 卖盘 |
| 14:29:03 | 10.29 | -1.81% | -0.01 | 1059 | 1,089,711 | 卖盘 |
| 14:29:00 | 10.30 | -1.72% | -- | 2 | 2,060 | 买盘 |
| 14:28:54 | 10.30 | -1.72% | -- | 2 | 2,060 | 买盘 |
| 14:28:51 | 10.30 | -1.72% | -- | 6 | 6,180 | 买盘 |
| 14:28:48 | 10.30 | -1.72% | +0.01 | 38 | 39,140 | 买盘 |
| 14:28:42 | 10.29 | -1.81% | -0.01 | 3 | 3,087 | 卖盘 |
| 14:28:39 | 10.30 | -1.72% | -- | 71 | 73,130 | 买盘 |
| 14:28:33 | 10.30 | -1.72% | -- | 10 | 10,300 | 买盘 |
| 14:28:30 | 10.30 | -1.72% | -- | 39 | 40,170 | 买盘 |
| 14:28:21 | 10.30 | -1.72% | -- | 52 | 53,560 | 买盘 |
| 14:28:18 | 10.30 | -1.72% | +0.01 | 100 | 103,000 | 买盘 |
| 14:28:15 | 10.29 | -1.81% | -- | 18 | 18,522 | 卖盘 |
| 14:28:12 | 10.29 | -1.81% | -0.01 | 17 | 17,493 | 卖盘 |
| 14:28:09 | 10.30 | -1.72% | -- | 15 | 15,450 | 买盘 |
| 14:28:03 | 10.30 | -1.72% | +0.01 | 25 | 25,750 | 买盘 |
| 14:27:51 | 10.29 | -1.81% | -- | 13 | 13,377 | 卖盘 |
| 14:27:45 | 10.29 | -1.81% | -- | 51 | 52,479 | 卖盘 |
| 14:27:42 | 10.29 | -1.81% | -- | 14 | 14,406 | 卖盘 |
| 14:27:27 | 10.29 | -1.81% | -- | 10 | 10,290 | 卖盘 |
| 14:27:06 | 10.29 | -1.81% | -0.01 | 1 | 1,029 | 卖盘 |
| 14:27:00 | 10.30 | -1.72% | -- | 3 | 3,090 | 买盘 |
| 14:26:54 | 10.30 | -1.72% | +0.01 | 489 | 503,670 | 买盘 |
| 14:26:51 | 10.29 | -1.81% | -- | 1 | 1,029 | 买盘 |
| 14:26:45 | 10.29 | -1.81% | -- | 4 | 4,116 | 买盘 |
| 14:26:42 | 10.29 | -1.81% | +0.01 | 12 | 12,348 | 买盘 |
| 14:26:36 | 10.28 | -1.91% | -- | 44 | 45,232 | 卖盘 |
| 14:26:30 | 10.28 | -1.91% | -0.01 | 13 | 13,364 | 卖盘 |
| 14:26:27 | 10.29 | -1.81% | -- | 20 | 20,580 | 买盘 |
| 14:26:24 | 10.29 | -1.81% | -- | 25 | 25,725 | 买盘 |
| 14:26:21 | 10.29 | -1.81% | -- | 48 | 49,392 | 买盘 |
| 14:26:18 | 10.29 | -1.81% | -- | 123 | 126,567 | 买盘 |
| 14:26:15 | 10.29 | -1.81% | +0.01 | 64 | 65,856 | 买盘 |
| 14:26:12 | 10.28 | -1.91% | -- | 10 | 10,280 | 卖盘 |
| 14:26:03 | 10.28 | -1.91% | -- | 22 | 22,616 | 卖盘 |
| 14:26:00 | 10.28 | -1.91% | -- | 8 | 8,224 | 中性盘 |
