| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.90 | -3.58% | +0.02 | 3479 | 3,096,310 | 买盘 |
| 14:57:03 | 8.88 | -3.79% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.88 | -3.79% | +0.01 | 40 | 35,520 | 中性盘 |
| 14:56:57 | 8.87 | -3.90% | -0.01 | 174 | 154,338 | 卖盘 |
| 14:56:54 | 8.88 | -3.79% | -- | 72 | 63,936 | 买盘 |
| 14:56:51 | 8.88 | -3.79% | -- | 43 | 38,184 | 买盘 |
| 14:56:48 | 8.88 | -3.79% | -- | 167 | 148,456 | 买盘 |
| 14:56:45 | 8.88 | -3.79% | -0.01 | 19 | 16,872 | 中性盘 |
| 14:56:42 | 8.89 | -3.68% | -- | 139 | 123,571 | 买盘 |
| 14:56:39 | 8.89 | -3.68% | -- | 95 | 84,455 | 买盘 |
| 14:56:36 | 8.89 | -3.68% | -- | 326 | 289,814 | 买盘 |
| 14:56:33 | 8.89 | -3.68% | -- | 91 | 80,899 | 买盘 |
| 14:56:30 | 8.89 | -3.68% | -- | 194 | 172,466 | 买盘 |
| 14:56:27 | 8.89 | -3.68% | -- | 88 | 78,232 | 卖盘 |
| 14:56:24 | 8.89 | -3.68% | -- | 206 | 183,134 | 买盘 |
| 14:56:21 | 8.89 | -3.68% | -- | 33 | 29,337 | 买盘 |
| 14:56:18 | 8.89 | -3.68% | -- | 31 | 27,559 | 买盘 |
| 14:56:15 | 8.89 | -3.68% | -- | 42 | 37,338 | 买盘 |
| 14:56:12 | 8.89 | -3.68% | -- | 68 | 60,452 | 买盘 |
| 14:56:09 | 8.89 | -3.68% | -- | 4 | 3,556 | 中性盘 |
| 14:56:06 | 8.89 | -3.68% | +0.01 | 25 | 22,225 | 卖盘 |
| 14:56:03 | 8.88 | -3.79% | -0.01 | 23 | 20,424 | 卖盘 |
| 14:56:00 | 8.89 | -3.68% | -- | 69 | 61,341 | 卖盘 |
| 14:55:57 | 8.89 | -3.68% | +0.01 | 424 | 376,936 | 买盘 |
| 14:55:54 | 8.88 | -3.79% | -- | 31 | 27,528 | 买盘 |
| 14:55:51 | 8.88 | -3.79% | -- | 207 | 183,816 | 买盘 |
| 14:55:48 | 8.88 | -3.79% | -- | 460 | 408,480 | 中性盘 |
