| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:03 | 6.32 | +1.28% | -- | 3 | 1,896 | 买盘 |
| 13:17:00 | 6.32 | +1.28% | -- | 25 | 15,800 | 买盘 |
| 13:16:51 | 6.32 | +1.28% | -- | 1 | 632 | 买盘 |
| 13:16:45 | 6.32 | +1.28% | -- | 33 | 20,856 | 卖盘 |
| 13:16:39 | 6.32 | +1.28% | +0.01 | 197 | 124,504 | 买盘 |
| 13:16:30 | 6.31 | +1.12% | -- | 10 | 6,310 | 卖盘 |
| 13:16:24 | 6.31 | +1.12% | -0.01 | 113 | 71,303 | 卖盘 |
| 13:16:21 | 6.32 | +1.28% | -- | 11 | 6,952 | 买盘 |
| 13:16:18 | 6.32 | +1.28% | +0.01 | 10 | 6,320 | 买盘 |
| 13:16:15 | 6.31 | +1.12% | -- | 4 | 2,524 | 卖盘 |
| 13:16:09 | 6.31 | +1.12% | -- | 10 | 6,310 | 卖盘 |
| 13:16:06 | 6.31 | +1.12% | -- | 1 | 631 | 卖盘 |
| 13:16:03 | 6.31 | +1.12% | -- | 5 | 3,155 | 卖盘 |
| 13:15:57 | 6.31 | +1.12% | -- | 6 | 3,786 | 卖盘 |
| 13:15:51 | 6.31 | +1.12% | -0.01 | 1 | 631 | 卖盘 |
| 13:15:48 | 6.32 | +1.28% | +0.01 | 3 | 1,896 | 买盘 |
| 13:15:42 | 6.31 | +1.12% | -- | 64 | 40,384 | 卖盘 |
| 13:15:39 | 6.31 | +1.12% | -- | 45 | 28,395 | 卖盘 |
| 13:15:36 | 6.31 | +1.12% | -- | 14 | 8,834 | 卖盘 |
| 13:15:33 | 6.31 | +1.12% | -- | 41 | 25,871 | 卖盘 |
| 13:15:27 | 6.31 | +1.12% | -0.01 | 60 | 37,860 | 卖盘 |
| 13:15:24 | 6.32 | +1.28% | -- | 10 | 6,320 | 买盘 |
| 13:15:21 | 6.32 | +1.28% | -- | 11 | 6,952 | 买盘 |
| 13:15:09 | 6.32 | +1.28% | +0.01 | 8 | 5,056 | 买盘 |
| 13:15:06 | 6.31 | +1.12% | -0.01 | 2 | 1,262 | 卖盘 |
| 13:15:03 | 6.32 | +1.28% | +0.01 | 37 | 23,384 | 买盘 |
| 13:15:00 | 6.31 | +1.12% | -0.01 | 44 | 27,764 | 卖盘 |
| 13:14:54 | 6.32 | +1.28% | -- | 1 | 632 | 买盘 |
| 13:14:51 | 6.32 | +1.28% | -- | 2 | 1,264 | 买盘 |
| 13:14:45 | 6.32 | +1.28% | -- | 17 | 10,744 | 买盘 |
| 13:14:42 | 6.32 | +1.28% | -- | 82 | 51,824 | 买盘 |
| 13:14:36 | 6.32 | +1.28% | -0.01 | 275 | 173,800 | 卖盘 |
| 13:14:27 | 6.33 | +1.44% | -- | 48 | 30,384 | 买盘 |
| 13:14:21 | 6.33 | +1.44% | -0.01 | 20 | 12,660 | 卖盘 |
| 13:14:18 | 6.34 | +1.60% | +0.02 | 80 | 50,720 | 买盘 |
| 13:14:15 | 6.32 | +1.28% | -0.01 | 2 | 1,264 | 卖盘 |
| 13:14:12 | 6.33 | +1.44% | -0.01 | 26 | 16,458 | 买盘 |
| 13:14:03 | 6.34 | +1.60% | +0.02 | 4 | 2,536 | 买盘 |
| 13:14:00 | 6.32 | +1.28% | -0.01 | 74 | 46,768 | 卖盘 |
| 13:13:54 | 6.33 | +1.44% | -0.01 | 26 | 16,458 | 卖盘 |
| 13:13:51 | 6.34 | +1.60% | +0.01 | 33 | 20,922 | 买盘 |
| 13:13:42 | 6.33 | +1.44% | -- | 53 | 33,549 | 买盘 |
| 13:13:39 | 6.33 | +1.44% | -- | 5 | 3,165 | 买盘 |
| 13:13:33 | 6.33 | +1.44% | -- | 1 | 633 | 买盘 |
| 13:13:30 | 6.33 | +1.44% | -- | 4 | 2,532 | 买盘 |
| 13:13:27 | 6.33 | +1.44% | -- | 18 | 11,394 | 买盘 |
| 13:13:18 | 6.33 | +1.44% | -- | 5 | 3,165 | 买盘 |
| 13:13:15 | 6.33 | +1.44% | -- | 1 | 633 | 买盘 |
| 13:13:09 | 6.33 | +1.44% | -- | 22 | 13,926 | 中性盘 |
