| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.14 | 0.00% | -- | 487 | 152,918 | 中性盘 |
| 14:57:00 | 3.14 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.14 | 0.00% | +0.01 | 5 | 1,570 | 买盘 |
| 14:56:42 | 3.13 | -0.32% | -0.01 | 1 | 313 | 卖盘 |
| 14:56:39 | 3.14 | 0.00% | +0.01 | 40 | 12,560 | 买盘 |
| 14:56:36 | 3.13 | -0.32% | -- | 1 | 313 | 卖盘 |
| 14:56:33 | 3.13 | -0.32% | -0.01 | 14 | 4,382 | 卖盘 |
| 14:56:30 | 3.14 | 0.00% | +0.01 | 44 | 13,816 | 买盘 |
| 14:56:21 | 3.13 | -0.32% | -- | 1 | 313 | 卖盘 |
| 14:56:15 | 3.13 | -0.32% | -- | 8 | 2,504 | 卖盘 |
| 14:56:12 | 3.13 | -0.32% | -0.01 | 53 | 16,589 | 卖盘 |
| 14:56:09 | 3.14 | 0.00% | -- | 1 | 314 | 买盘 |
| 14:55:36 | 3.14 | 0.00% | +0.01 | 30 | 9,420 | 买盘 |
| 14:55:30 | 3.13 | -0.32% | -- | 95 | 29,735 | 卖盘 |
| 14:55:12 | 3.13 | -0.32% | -0.01 | 6 | 1,878 | 卖盘 |
| 14:55:00 | 3.14 | 0.00% | -- | 237 | 74,418 | 卖盘 |
| 14:54:57 | 3.14 | 0.00% | -0.01 | 537 | 168,618 | 卖盘 |
| 14:54:39 | 3.15 | +0.32% | +0.01 | 24 | 7,560 | 买盘 |
| 14:54:33 | 3.14 | 0.00% | -- | 30 | 9,420 | 卖盘 |
| 14:54:30 | 3.14 | 0.00% | -0.01 | 184 | 57,776 | 卖盘 |
| 14:54:18 | 3.15 | +0.32% | -- | 15 | 4,725 | 买盘 |
| 14:53:39 | 3.15 | +0.32% | +0.01 | 100 | 31,500 | 买盘 |
| 14:53:36 | 3.14 | 0.00% | -0.01 | 100 | 31,400 | 卖盘 |
| 14:52:51 | 3.15 | +0.32% | -- | 2 | 630 | 买盘 |
| 14:52:33 | 3.15 | +0.32% | -- | 5 | 1,575 | 买盘 |
| 14:52:30 | 3.15 | +0.32% | -- | 100 | 31,500 | 买盘 |
| 14:52:27 | 3.15 | +0.32% | -- | 2 | 630 | 买盘 |
| 14:52:24 | 3.15 | +0.32% | -- | 29 | 9,135 | 中性盘 |
| 14:52:00 | 3.15 | +0.32% | -- | 200 | 63,000 | 买盘 |
| 14:51:57 | 3.15 | +0.32% | -- | 62 | 19,530 | 买盘 |
| 14:51:54 | 3.15 | +0.32% | -- | 80 | 25,200 | 买盘 |
| 14:51:36 | 3.15 | +0.32% | -- | 31 | 9,765 | 买盘 |
| 14:51:27 | 3.15 | +0.32% | -- | 32 | 10,080 | 买盘 |
| 14:51:24 | 3.15 | +0.32% | -- | 30 | 9,450 | 买盘 |
| 14:51:00 | 3.15 | +0.32% | +0.01 | 56 | 17,640 | 买盘 |
| 14:50:42 | 3.14 | 0.00% | -0.01 | 5 | 1,570 | 卖盘 |
| 14:50:36 | 3.15 | +0.32% | +0.01 | 1 | 315 | 买盘 |
| 14:50:00 | 3.14 | 0.00% | -- | 87 | 27,318 | 卖盘 |
| 14:49:33 | 3.14 | 0.00% | -- | 64 | 20,096 | 卖盘 |
| 14:49:24 | 3.14 | 0.00% | -0.01 | 50 | 15,700 | 卖盘 |
| 14:49:21 | 3.15 | +0.32% | +0.01 | 100 | 31,500 | 买盘 |
| 14:49:18 | 3.14 | 0.00% | -- | 52 | 16,328 | 卖盘 |
| 14:49:06 | 3.14 | 0.00% | -0.01 | 50 | 15,700 | 卖盘 |
| 14:48:42 | 3.15 | +0.32% | +0.01 | 25 | 7,875 | 买盘 |
| 14:48:33 | 3.14 | 0.00% | -- | 110 | 34,540 | 卖盘 |
| 14:48:27 | 3.14 | 0.00% | -0.01 | 63 | 19,782 | 卖盘 |
| 14:48:15 | 3.15 | +0.32% | -- | 38 | 11,970 | 买盘 |
| 14:48:12 | 3.15 | +0.32% | -- | 836 | 263,340 | 卖盘 |
| 14:48:09 | 3.15 | +0.32% | -0.01 | 160 | 50,400 | 卖盘 |
| 14:47:45 | 3.16 | +0.64% | -- | 1 | 316 | 买盘 |
| 14:46:06 | 3.16 | +0.64% | -- | 100 | 31,600 | 买盘 |
| 14:45:39 | 3.16 | +0.64% | +0.01 | 625 | 197,500 | 买盘 |
| 14:45:21 | 3.15 | +0.32% | -- | 79 | 24,885 | 卖盘 |
| 14:44:54 | 3.15 | +0.32% | -- | 30 | 9,450 | 卖盘 |
| 14:44:21 | 3.15 | +0.32% | -- | 41 | 12,915 | 卖盘 |
| 14:44:15 | 3.15 | +0.32% | -- | 27 | 8,505 | 买盘 |
| 14:44:09 | 3.15 | +0.32% | -- | 6 | 1,890 | 中性盘 |
| 14:43:45 | 3.15 | +0.32% | -- | 31 | 9,765 | 中性盘 |
| 14:43:39 | 3.15 | +0.32% | -- | 209 | 65,835 | 买盘 |
| 14:43:30 | 3.15 | +0.32% | +0.01 | 200 | 63,000 | 买盘 |
| 14:43:12 | 3.14 | 0.00% | -0.01 | 8 | 2,512 | 卖盘 |
| 14:42:54 | 3.15 | +0.32% | -- | 6 | 1,890 | 买盘 |
| 14:41:54 | 3.15 | +0.32% | -- | 200 | 63,000 | 买盘 |
| 14:41:33 | 3.15 | +0.32% | -- | 62 | 19,530 | 买盘 |
| 14:41:21 | 3.15 | +0.32% | -- | 675 | 212,625 | 卖盘 |
| 14:41:09 | 3.15 | +0.32% | -- | 51 | 16,065 | 卖盘 |
| 14:40:57 | 3.15 | +0.32% | -0.01 | 40 | 12,600 | 卖盘 |
| 14:40:54 | 3.16 | +0.64% | +0.01 | 100 | 31,600 | 买盘 |
| 14:40:45 | 3.15 | +0.32% | -- | 50 | 15,750 | 卖盘 |
| 14:40:09 | 3.15 | +0.32% | -- | 2 | 630 | 卖盘 |
| 14:40:00 | 3.15 | +0.32% | -0.01 | 81 | 25,515 | 卖盘 |
| 14:39:57 | 3.16 | +0.64% | -- | 10 | 3,160 | 买盘 |
| 14:39:45 | 3.16 | +0.64% | -- | 46 | 14,536 | 卖盘 |
| 14:39:39 | 3.16 | +0.64% | +0.01 | 327 | 103,332 | 买盘 |
| 14:39:33 | 3.15 | +0.32% | -- | 1 | 315 | 卖盘 |
| 14:39:30 | 3.15 | +0.32% | -0.01 | 130 | 40,950 | 卖盘 |
| 14:39:12 | 3.16 | +0.64% | -- | 5 | 1,580 | 买盘 |
| 14:39:09 | 3.16 | +0.64% | -- | 450 | 142,200 | 买盘 |
| 14:38:15 | 3.16 | +0.64% | -- | 100 | 31,600 | 买盘 |
| 14:37:24 | 3.16 | +0.64% | -- | 400 | 126,400 | 中性盘 |
