| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.08 | +0.98% | -0.01 | 1407 | 433,356 | 中性盘 |
| 14:57:00 | 3.09 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.09 | +1.31% | +0.01 | 601 | 185,709 | 买盘 |
| 14:56:54 | 3.08 | +0.98% | -0.01 | 2473 | 761,684 | 卖盘 |
| 14:56:48 | 3.09 | +1.31% | -- | 3 | 927 | 买盘 |
| 14:56:42 | 3.09 | +1.31% | -- | 67 | 20,703 | 买盘 |
| 14:56:39 | 3.09 | +1.31% | +0.01 | 148 | 45,732 | 买盘 |
| 14:56:36 | 3.08 | +0.98% | -- | 8 | 2,464 | 卖盘 |
| 14:56:21 | 3.08 | +0.98% | -0.01 | 100 | 30,800 | 卖盘 |
| 14:56:18 | 3.09 | +1.31% | -- | 9 | 2,781 | 买盘 |
| 14:56:06 | 3.09 | +1.31% | -- | 274 | 84,666 | 买盘 |
| 14:56:03 | 3.09 | +1.31% | -- | 49 | 15,141 | 买盘 |
| 14:55:48 | 3.09 | +1.31% | -- | 44 | 13,596 | 买盘 |
| 14:55:45 | 3.09 | +1.31% | -- | 6 | 1,854 | 买盘 |
| 14:55:42 | 3.09 | +1.31% | -- | 6 | 1,854 | 买盘 |
| 14:55:30 | 3.09 | +1.31% | -- | 10 | 3,090 | 买盘 |
| 14:55:27 | 3.09 | +1.31% | +0.01 | 1 | 309 | 买盘 |
| 14:55:12 | 3.08 | +0.98% | -0.01 | 8 | 2,464 | 卖盘 |
| 14:55:00 | 3.09 | +1.31% | -- | 9 | 2,781 | 买盘 |
| 14:54:39 | 3.09 | +1.31% | -- | 7 | 2,163 | 买盘 |
| 14:54:30 | 3.09 | +1.31% | -- | 11 | 3,399 | 买盘 |
| 14:54:27 | 3.09 | +1.31% | -- | 1 | 309 | 买盘 |
| 14:54:24 | 3.09 | +1.31% | -- | 10 | 3,090 | 买盘 |
| 14:54:18 | 3.09 | +1.31% | -- | 8 | 2,472 | 买盘 |
| 14:54:12 | 3.09 | +1.31% | -- | 54 | 16,686 | 买盘 |
| 14:54:09 | 3.09 | +1.31% | +0.01 | 1 | 309 | 买盘 |
| 14:53:54 | 3.08 | +0.98% | -- | 11 | 3,388 | 卖盘 |
| 14:53:48 | 3.08 | +0.98% | -- | 31 | 9,548 | 买盘 |
| 14:53:45 | 3.08 | +0.98% | -- | 497 | 153,076 | 买盘 |
| 14:53:36 | 3.08 | +0.98% | -- | 250 | 77,000 | 买盘 |
| 14:53:33 | 3.08 | +0.98% | -- | 50 | 15,400 | 买盘 |
| 14:53:27 | 3.08 | +0.98% | -- | 175 | 53,900 | 买盘 |
| 14:53:21 | 3.08 | +0.98% | -- | 42 | 12,936 | 买盘 |
| 14:53:18 | 3.08 | +0.98% | -- | 1 | 308 | 买盘 |
| 14:53:15 | 3.08 | +0.98% | -- | 100 | 30,800 | 买盘 |
| 14:53:12 | 3.08 | +0.98% | -- | 5 | 1,540 | 买盘 |
| 14:52:51 | 3.08 | +0.98% | -- | 11 | 3,388 | 买盘 |
| 14:52:45 | 3.08 | +0.98% | -- | 181 | 55,748 | 买盘 |
| 14:52:36 | 3.08 | +0.98% | +0.01 | 10 | 3,080 | 买盘 |
| 14:52:24 | 3.07 | +0.66% | -0.01 | 60 | 18,420 | 卖盘 |
| 14:52:18 | 3.08 | +0.98% | -- | 33 | 10,164 | 买盘 |
| 14:51:57 | 3.08 | +0.98% | -- | 1 | 308 | 买盘 |
| 14:51:54 | 3.08 | +0.98% | -- | 7 | 2,156 | 买盘 |
| 14:51:21 | 3.08 | +0.98% | -- | 83 | 25,564 | 买盘 |
| 14:50:45 | 3.08 | +0.98% | -- | 1 | 308 | 买盘 |
| 14:50:21 | 3.08 | +0.98% | -- | 11 | 3,388 | 买盘 |
| 14:49:57 | 3.08 | +0.98% | +0.01 | 95 | 29,260 | 买盘 |
| 14:49:54 | 3.07 | +0.66% | -0.01 | 25 | 7,675 | 卖盘 |
| 14:49:45 | 3.08 | +0.98% | +0.01 | 60 | 18,480 | 买盘 |
| 14:49:39 | 3.07 | +0.66% | -- | 30 | 9,210 | 卖盘 |
| 14:49:33 | 3.07 | +0.66% | -0.01 | 63 | 19,341 | 卖盘 |
| 14:49:09 | 3.08 | +0.98% | +0.01 | 2 | 616 | 买盘 |
| 14:49:06 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
| 14:49:03 | 3.07 | +0.66% | -0.01 | 9 | 2,763 | 卖盘 |
| 14:48:51 | 3.08 | +0.98% | -- | 2 | 616 | 买盘 |
| 14:48:24 | 3.08 | +0.98% | -- | 2 | 616 | 买盘 |
| 14:48:03 | 3.08 | +0.98% | +0.01 | 1 | 308 | 买盘 |
| 14:47:45 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
| 14:47:24 | 3.07 | +0.66% | -- | 100 | 30,700 | 卖盘 |
| 14:46:45 | 3.07 | +0.66% | -0.01 | 10 | 3,070 | 卖盘 |
| 14:46:42 | 3.08 | +0.98% | +0.01 | 20 | 6,160 | 买盘 |
| 14:46:39 | 3.07 | +0.66% | -- | 40 | 12,280 | 卖盘 |
| 14:46:27 | 3.07 | +0.66% | -- | 3 | 921 | 卖盘 |
| 14:46:12 | 3.07 | +0.66% | -- | 3 | 921 | 卖盘 |
| 14:46:06 | 3.07 | +0.66% | -- | 25 | 7,675 | 卖盘 |
| 14:46:03 | 3.07 | +0.66% | -- | 5 | 1,535 | 卖盘 |
| 14:45:48 | 3.07 | +0.66% | -- | 426 | 130,782 | 卖盘 |
| 14:45:24 | 3.07 | +0.66% | -0.01 | 20 | 6,140 | 卖盘 |
| 14:45:15 | 3.08 | +0.98% | -- | 6 | 1,848 | 买盘 |
| 14:44:24 | 3.08 | +0.98% | -- | 15 | 4,620 | 买盘 |
| 14:44:18 | 3.08 | +0.98% | +0.01 | 24 | 7,392 | 买盘 |
| 14:43:48 | 3.07 | +0.66% | -0.01 | 60 | 18,420 | 卖盘 |
| 14:43:18 | 3.08 | +0.98% | -- | 40 | 12,320 | 买盘 |
| 14:41:00 | 3.08 | +0.98% | -- | 5 | 1,540 | 中性盘 |
