| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.51 | -1.53% | -0.01 | 473 | 213,323 | 中性盘 |
| 14:57:00 | 4.52 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.52 | -1.31% | -- | 10 | 4,520 | 买盘 |
| 14:56:51 | 4.52 | -1.31% | -- | 469 | 211,988 | 买盘 |
| 14:56:42 | 4.52 | -1.31% | +0.01 | 36 | 16,272 | 买盘 |
| 14:56:39 | 4.51 | -1.53% | -- | 10 | 4,510 | 卖盘 |
| 14:56:24 | 4.51 | -1.53% | -0.01 | 14 | 6,314 | 卖盘 |
| 14:55:54 | 4.52 | -1.31% | -- | 24 | 10,848 | 卖盘 |
| 14:55:51 | 4.52 | -1.31% | -- | 34 | 15,368 | 卖盘 |
| 14:55:45 | 4.52 | -1.31% | +0.01 | 182 | 82,264 | 买盘 |
| 14:55:42 | 4.51 | -1.53% | -- | 20 | 9,020 | 卖盘 |
| 14:55:33 | 4.51 | -1.53% | -0.01 | 500 | 225,500 | 卖盘 |
| 14:55:30 | 4.52 | -1.31% | +0.01 | 211 | 95,372 | 买盘 |
| 14:55:21 | 4.51 | -1.53% | -- | 5 | 2,255 | 卖盘 |
| 14:55:15 | 4.51 | -1.53% | -- | 59 | 26,609 | 卖盘 |
| 14:55:12 | 4.51 | -1.53% | -- | 18 | 8,118 | 卖盘 |
| 14:54:54 | 4.51 | -1.53% | -- | 10 | 4,510 | 卖盘 |
| 14:54:30 | 4.51 | -1.53% | -0.01 | 15 | 6,765 | 卖盘 |
| 14:54:24 | 4.52 | -1.31% | -- | 20 | 9,040 | 买盘 |
| 14:54:21 | 4.52 | -1.31% | -- | 163 | 73,676 | 买盘 |
| 14:54:12 | 4.52 | -1.31% | +0.01 | 40 | 18,080 | 买盘 |
| 14:54:09 | 4.51 | -1.53% | -0.01 | 86 | 38,786 | 卖盘 |
| 14:54:03 | 4.52 | -1.31% | -- | 45 | 20,340 | 买盘 |
| 14:53:54 | 4.52 | -1.31% | -- | 435 | 196,620 | 卖盘 |
| 14:53:30 | 4.52 | -1.31% | -- | 46 | 20,792 | 卖盘 |
| 14:53:21 | 4.52 | -1.31% | -- | 102 | 46,104 | 卖盘 |
| 14:53:18 | 4.52 | -1.31% | -- | 488 | 220,576 | 卖盘 |
| 14:53:12 | 4.52 | -1.31% | -- | 118 | 53,336 | 卖盘 |
| 14:52:51 | 4.52 | -1.31% | -0.01 | 39 | 17,628 | 卖盘 |
| 14:52:42 | 4.53 | -1.09% | -- | 2 | 906 | 卖盘 |
| 14:52:39 | 4.53 | -1.09% | -- | 1387 | 628,311 | 卖盘 |
| 14:52:36 | 4.53 | -1.09% | -- | 255 | 115,515 | 卖盘 |
| 14:52:18 | 4.53 | -1.09% | -- | 64 | 28,992 | 卖盘 |
| 14:52:15 | 4.53 | -1.09% | -- | 148 | 67,044 | 卖盘 |
| 14:51:48 | 4.53 | -1.09% | -- | 50 | 22,650 | 卖盘 |
| 14:51:09 | 4.53 | -1.09% | -- | 17 | 7,701 | 卖盘 |
| 14:50:48 | 4.53 | -1.09% | -0.01 | 15 | 6,795 | 卖盘 |
| 14:50:39 | 4.54 | -0.87% | +0.01 | 94 | 42,676 | 买盘 |
| 14:50:18 | 4.53 | -1.09% | -0.01 | 10 | 4,530 | 卖盘 |
| 14:50:12 | 4.54 | -0.87% | -- | 7 | 3,178 | 买盘 |
| 14:50:09 | 4.54 | -0.87% | +0.01 | 32 | 14,528 | 买盘 |
| 14:49:54 | 4.53 | -1.09% | -0.01 | 11 | 4,983 | 卖盘 |
| 14:49:30 | 4.54 | -0.87% | -- | 136 | 61,744 | 买盘 |
| 14:48:57 | 4.54 | -0.87% | -- | 136 | 61,744 | 买盘 |
| 14:48:45 | 4.54 | -0.87% | -- | 4 | 1,816 | 买盘 |
| 14:48:27 | 4.54 | -0.87% | +0.01 | 5 | 2,270 | 买盘 |
| 14:48:09 | 4.53 | -1.09% | -- | 1 | 453 | 卖盘 |
| 14:47:15 | 4.53 | -1.09% | -- | 18 | 8,154 | 卖盘 |
| 14:47:12 | 4.53 | -1.09% | -- | 100 | 45,300 | 卖盘 |
| 14:47:06 | 4.53 | -1.09% | -0.01 | 16 | 7,248 | 卖盘 |
| 14:46:54 | 4.54 | -0.87% | -- | 5 | 2,270 | 买盘 |
| 14:46:48 | 4.54 | -0.87% | +0.01 | 20 | 9,080 | 买盘 |
| 14:46:33 | 4.53 | -1.09% | -- | 20 | 9,060 | 卖盘 |
| 14:46:24 | 4.53 | -1.09% | -- | 13 | 5,889 | 卖盘 |
| 14:46:06 | 4.53 | -1.09% | -- | 18 | 8,154 | 卖盘 |
| 14:46:03 | 4.53 | -1.09% | -- | 151 | 68,403 | 卖盘 |
| 14:46:00 | 4.53 | -1.09% | -- | 187 | 84,711 | 买盘 |
| 14:45:57 | 4.53 | -1.09% | -- | 27 | 12,231 | 买盘 |
| 14:45:48 | 4.53 | -1.09% | -- | 15 | 6,795 | 买盘 |
| 14:45:45 | 4.53 | -1.09% | -- | 50 | 22,650 | 买盘 |
| 14:45:24 | 4.53 | -1.09% | +0.01 | 20 | 9,060 | 买盘 |
| 14:45:12 | 4.52 | -1.31% | -- | 100 | 45,200 | 卖盘 |
| 14:44:51 | 4.52 | -1.31% | -- | 70 | 31,640 | 卖盘 |
| 14:44:48 | 4.52 | -1.31% | -- | 90 | 40,680 | 卖盘 |
| 14:44:21 | 4.52 | -1.31% | -0.01 | 69 | 31,188 | 卖盘 |
| 14:44:09 | 4.53 | -1.09% | +0.01 | 1 | 453 | 买盘 |
| 14:43:51 | 4.52 | -1.31% | -- | 188 | 84,976 | 卖盘 |
| 14:43:30 | 4.52 | -1.31% | -- | 20 | 9,040 | 卖盘 |
| 14:43:06 | 4.52 | -1.31% | -- | 19 | 8,588 | 卖盘 |
| 14:42:06 | 4.52 | -1.31% | -- | 3 | 1,356 | 卖盘 |
| 14:41:54 | 4.52 | -1.31% | -- | 1 | 452 | 卖盘 |
| 14:41:51 | 4.52 | -1.31% | -- | 81 | 36,612 | 卖盘 |
| 14:41:48 | 4.52 | -1.31% | -0.01 | 681 | 307,812 | 卖盘 |
| 14:41:24 | 4.53 | -1.09% | +0.01 | 20 | 9,060 | 买盘 |
| 14:41:06 | 4.52 | -1.31% | -0.01 | 9 | 4,068 | 卖盘 |
| 14:40:15 | 4.53 | -1.09% | -- | 30 | 13,590 | 买盘 |
| 14:39:39 | 4.53 | -1.09% | -- | 60 | 27,180 | 买盘 |
| 14:39:21 | 4.53 | -1.09% | -- | 108 | 48,924 | 买盘 |
| 14:39:00 | 4.53 | -1.09% | +0.01 | 57 | 25,821 | 买盘 |
| 14:38:12 | 4.52 | -1.31% | -0.01 | 56 | 25,312 | 卖盘 |
| 14:38:06 | 4.53 | -1.09% | -- | 60 | 27,180 | 卖盘 |
| 14:38:00 | 4.53 | -1.09% | -- | 67 | 30,351 | 卖盘 |
| 14:37:57 | 4.53 | -1.09% | -- | 17 | 7,701 | 卖盘 |
| 14:37:30 | 4.53 | -1.09% | -0.01 | 168 | 76,104 | 卖盘 |
| 14:37:18 | 4.54 | -0.87% | -- | 13 | 5,902 | 买盘 |
| 14:37:03 | 4.54 | -0.87% | -- | 30 | 13,620 | 买盘 |
| 14:36:54 | 4.54 | -0.87% | -- | 20 | 9,080 | 买盘 |
| 14:36:51 | 4.54 | -0.87% | -- | 43 | 19,522 | 买盘 |
| 14:36:33 | 4.54 | -0.87% | -- | 7 | 3,178 | 卖盘 |
| 14:36:30 | 4.54 | -0.87% | -- | 60 | 27,240 | 卖盘 |
| 14:36:27 | 4.54 | -0.87% | -- | 149 | 67,646 | 卖盘 |
| 14:36:24 | 4.54 | -0.87% | -- | 275 | 124,850 | 买盘 |
| 14:36:00 | 4.54 | -0.87% | -- | 102 | 46,308 | 卖盘 |
| 14:35:54 | 4.54 | -0.87% | -- | 98 | 44,492 | 买盘 |
| 14:35:30 | 4.54 | -0.87% | -- | 3 | 1,362 | 买盘 |
| 14:35:30 | 4.54 | -0.87% | -- | 3 | 1,362 | 中性盘 |
