| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.29 | -5.15% | -0.01 | 5235 | 675,315 | 中性盘 |
| 14:57:00 | 1.30 | -4.41% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 1.30 | -4.41% | -- | 44 | 5,720 | 卖盘 |
| 14:56:45 | 1.30 | -4.41% | -- | 271 | 35,230 | 卖盘 |
| 14:56:39 | 1.30 | -4.41% | -- | 10 | 1,300 | 卖盘 |
| 14:56:36 | 1.30 | -4.41% | -- | 38 | 4,940 | 卖盘 |
| 14:56:27 | 1.30 | -4.41% | -- | 4 | 520 | 卖盘 |
| 14:55:57 | 1.30 | -4.41% | -- | 65 | 8,450 | 买盘 |
| 14:55:36 | 1.30 | -4.41% | -- | 100 | 13,000 | 买盘 |
| 14:55:24 | 1.30 | -4.41% | -- | 704 | 91,520 | 卖盘 |
| 14:55:21 | 1.30 | -4.41% | -- | 820 | 106,600 | 卖盘 |
| 14:55:18 | 1.30 | -4.41% | -- | 52 | 6,760 | 卖盘 |
| 14:55:15 | 1.30 | -4.41% | -- | 300 | 39,000 | 卖盘 |
| 14:54:57 | 1.30 | -4.41% | -- | 15 | 1,950 | 卖盘 |
| 14:54:51 | 1.30 | -4.41% | -0.01 | 1500 | 195,000 | 卖盘 |
| 14:54:00 | 1.31 | -3.68% | +0.01 | 2 | 262 | 买盘 |
| 14:53:45 | 1.30 | -4.41% | -0.01 | 74 | 9,620 | 卖盘 |
| 14:53:18 | 1.31 | -3.68% | +0.01 | 1 | 131 | 买盘 |
| 14:53:03 | 1.30 | -4.41% | -0.01 | 28 | 3,640 | 卖盘 |
| 14:52:57 | 1.31 | -3.68% | -- | 1 | 131 | 买盘 |
| 14:52:30 | 1.31 | -3.68% | +0.01 | 1 | 131 | 买盘 |
| 14:51:48 | 1.30 | -4.41% | -0.01 | 100 | 13,000 | 卖盘 |
| 14:51:39 | 1.31 | -3.68% | -- | 8 | 1,048 | 买盘 |
| 14:51:21 | 1.31 | -3.68% | -- | 51 | 6,681 | 买盘 |
| 14:50:09 | 1.31 | -3.68% | -- | 62 | 8,122 | 买盘 |
| 14:48:18 | 1.31 | -3.68% | -- | 30 | 3,930 | 买盘 |
| 14:48:00 | 1.31 | -3.68% | +0.01 | 4 | 524 | 买盘 |
| 14:47:18 | 1.30 | -4.41% | -0.01 | 30 | 3,900 | 卖盘 |
| 14:47:15 | 1.31 | -3.68% | +0.01 | 100 | 13,100 | 买盘 |
| 14:47:00 | 1.30 | -4.41% | -0.01 | 5 | 650 | 卖盘 |
| 14:46:00 | 1.31 | -3.68% | -- | 3 | 393 | 买盘 |
| 14:45:42 | 1.31 | -3.68% | -- | 100 | 13,100 | 买盘 |
| 14:45:12 | 1.31 | -3.68% | -- | 58 | 7,598 | 买盘 |
| 14:45:00 | 1.31 | -3.68% | +0.01 | 1 | 131 | 买盘 |
| 14:44:21 | 1.30 | -4.41% | -- | 189 | 24,570 | 卖盘 |
| 14:44:06 | 1.30 | -4.41% | -- | 11 | 1,430 | 卖盘 |
| 14:44:00 | 1.30 | -4.41% | -- | 20 | 2,600 | 卖盘 |
| 14:43:30 | 1.30 | -4.41% | -- | 5 | 650 | 卖盘 |
| 14:42:48 | 1.30 | -4.41% | -- | 540 | 70,200 | 卖盘 |
| 14:42:27 | 1.30 | -4.41% | -- | 300 | 39,000 | 卖盘 |
| 14:42:21 | 1.30 | -4.41% | -- | 50 | 6,500 | 卖盘 |
| 14:42:15 | 1.30 | -4.41% | -- | 1269 | 164,970 | 卖盘 |
| 14:41:21 | 1.30 | -4.41% | -- | 500 | 65,000 | 卖盘 |
| 14:41:06 | 1.30 | -4.41% | +0.01 | 70 | 9,100 | 买盘 |
| 14:41:00 | 1.29 | -5.15% | -0.01 | 15 | 1,935 | 卖盘 |
| 14:40:51 | 1.30 | -4.41% | -- | 60 | 7,800 | 买盘 |
| 14:40:45 | 1.30 | -4.41% | -- | 92 | 11,960 | 买盘 |
| 14:40:12 | 1.30 | -4.41% | -- | 10 | 1,300 | 买盘 |
| 14:39:12 | 1.30 | -4.41% | -- | 112 | 14,560 | 买盘 |
| 14:39:09 | 1.30 | -4.41% | -- | 104 | 13,520 | 买盘 |
| 14:39:03 | 1.30 | -4.41% | -- | 152 | 19,760 | 卖盘 |
| 14:38:51 | 1.30 | -4.41% | -- | 90 | 11,700 | 卖盘 |
| 14:37:51 | 1.30 | -4.41% | -- | 2000 | 260,000 | 卖盘 |
| 14:37:45 | 1.30 | -4.41% | -- | 26 | 3,380 | 卖盘 |
| 14:37:24 | 1.30 | -4.41% | -0.01 | 339 | 44,070 | 卖盘 |
| 14:37:00 | 1.31 | -3.68% | -- | 1 | 131 | 买盘 |
| 14:36:12 | 1.31 | -3.68% | -- | 100 | 13,100 | 买盘 |
| 14:35:15 | 1.31 | -3.68% | -- | 10 | 1,310 | 买盘 |
| 14:34:21 | 1.31 | -3.68% | -- | 31 | 4,061 | 卖盘 |
| 14:34:18 | 1.31 | -3.68% | -- | 1 | 131 | 卖盘 |
| 14:33:54 | 1.31 | -3.68% | -- | 621 | 81,351 | 买盘 |
| 14:33:39 | 1.31 | -3.68% | -- | 69 | 9,039 | 卖盘 |
| 14:33:30 | 1.31 | -3.68% | -- | 31 | 4,061 | 买盘 |
| 14:32:57 | 1.31 | -3.68% | -- | 2 | 262 | 卖盘 |
| 14:32:33 | 1.31 | -3.68% | -- | 155 | 20,305 | 中性盘 |
