投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300163.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.180 51500 0.10%
5.170 350000 0.69%
5.160 481500 0.94%
5.150 1082150 2.12%
5.140 570150 1.12%
5.130 1302650 2.55%
5.120 502200 0.98%
5.110 684200 1.34%
5.100 914200 1.79%
5.090 2068205 4.05%
5.080 2151030 4.21%
5.070 1431300 2.80%
5.060 817000 1.60%
5.050 667700 1.31%
5.040 910300 1.78%
5.030 554700 1.09%
5.020 970500 1.90%
5.010 2338900 4.58%
5.000 1662600 3.26%
4.990 1530000 3.00%
4.980 1278500 2.50%
4.970 974200 1.91%
4.960 630500 1.24%
4.950 444300 0.87%
4.940 77900 0.15%
4.930 156800 0.31%
4.920 598600 1.17%
4.910 8900 0.02%
4.900 468500 0.92%
4.890 615300 1.21%
4.880 1817100 3.56%
4.870 1422200 2.79%
4.860 1505600 2.95%
4.850 1353800 2.65%
4.840 417300 0.82%
4.830 212000 0.42%
4.820 68400 0.13%
4.810 323500 0.63%
4.800 182800 0.36%
4.790 181900 0.36%
4.780 564800 1.11%
4.770 836000 1.64%
4.760 906600 1.78%
4.750 391100 0.77%
4.740 391600 0.77%
4.730 781200 1.53%
4.720 870600 1.71%
4.710 854400 1.67%
4.700 1070100 2.10%
4.690 865883 1.70%
4.680 1249916 2.45%
4.670 822842 1.61%
4.660 1536542 3.01%
4.650 898700 1.76%
4.640 1164258 2.28%
4.630 1017900 1.99%
4.620 951000 1.86%
4.610 885600 1.73%
4.600 970000 1.90%
4.590 236500 0.46%