| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.60 | -0.66% | -- | 1449 | 1,535,940 | 中性盘 |
| 14:57:00 | 10.60 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.60 | -0.66% | -- | 54 | 57,240 | 买盘 |
| 14:56:54 | 10.60 | -0.66% | -- | 30 | 31,800 | 买盘 |
| 14:56:51 | 10.60 | -0.66% | +0.01 | 19 | 20,140 | 买盘 |
| 14:56:48 | 10.59 | -0.75% | -0.01 | 118 | 124,962 | 卖盘 |
| 14:56:45 | 10.60 | -0.66% | -- | 23 | 24,380 | 中性盘 |
| 14:56:42 | 10.60 | -0.66% | +0.01 | 20 | 21,200 | 中性盘 |
| 14:56:39 | 10.59 | -0.75% | -0.01 | 68 | 72,012 | 卖盘 |
| 14:56:36 | 10.60 | -0.66% | -0.01 | 150 | 159,000 | 中性盘 |
| 14:56:33 | 10.61 | -0.56% | -- | 10 | 10,610 | 买盘 |
| 14:56:27 | 10.61 | -0.56% | +0.01 | 220 | 233,420 | 买盘 |
| 14:56:21 | 10.60 | -0.66% | -- | 13 | 13,780 | 中性盘 |
| 14:56:18 | 10.60 | -0.66% | -- | 230 | 243,800 | 卖盘 |
| 14:56:15 | 10.60 | -0.66% | -- | 1 | 1,060 | 卖盘 |
| 14:56:09 | 10.60 | -0.66% | -- | 47 | 49,820 | 卖盘 |
| 14:56:06 | 10.60 | -0.66% | -0.01 | 14 | 14,840 | 卖盘 |
| 14:56:00 | 10.61 | -0.56% | +0.01 | 22 | 23,342 | 买盘 |
| 14:55:57 | 10.60 | -0.66% | -- | 4 | 4,240 | 卖盘 |
| 14:55:54 | 10.60 | -0.66% | -- | 13 | 13,780 | 卖盘 |
| 14:55:51 | 10.60 | -0.66% | -- | 4 | 4,240 | 卖盘 |
| 14:55:48 | 10.60 | -0.66% | -0.01 | 19 | 20,140 | 卖盘 |
| 14:55:45 | 10.61 | -0.56% | +0.01 | 15 | 15,915 | 买盘 |
| 14:55:39 | 10.60 | -0.66% | -- | 7 | 7,420 | 卖盘 |
| 14:55:36 | 10.60 | -0.66% | -0.01 | 4 | 4,240 | 卖盘 |
| 14:55:33 | 10.61 | -0.56% | +0.01 | 11 | 11,671 | 买盘 |
| 14:55:30 | 10.60 | -0.66% | -- | 2 | 2,120 | 卖盘 |
| 14:55:27 | 10.60 | -0.66% | -- | 53 | 56,180 | 卖盘 |
| 14:55:24 | 10.60 | -0.66% | -- | 22 | 23,320 | 卖盘 |
| 14:55:21 | 10.60 | -0.66% | -- | 22 | 23,320 | 卖盘 |
| 14:55:18 | 10.60 | -0.66% | -0.01 | 82 | 86,920 | 卖盘 |
| 14:55:15 | 10.61 | -0.56% | -- | 5 | 5,305 | 买盘 |
| 14:55:09 | 10.61 | -0.56% | +0.01 | 5 | 5,305 | 买盘 |
| 14:55:06 | 10.60 | -0.66% | -- | 5 | 5,300 | 卖盘 |
| 14:55:03 | 10.60 | -0.66% | -0.01 | 28 | 29,680 | 卖盘 |
| 14:55:00 | 10.61 | -0.56% | +0.01 | 51 | 54,111 | 买盘 |
| 14:54:54 | 10.60 | -0.66% | -- | 7 | 7,420 | 卖盘 |
| 14:54:51 | 10.60 | -0.66% | -- | 237 | 251,220 | 中性盘 |
