| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:48 | 8.15 | -1.09% | -- | 76 | 61,940 | 卖盘 |
| 10:35:33 | 8.15 | -1.09% | -- | 17 | 13,855 | 卖盘 |
| 10:35:27 | 8.15 | -1.09% | -0.01 | 13 | 10,595 | 卖盘 |
| 10:35:24 | 8.16 | -0.97% | +0.01 | 7 | 5,712 | 买盘 |
| 10:35:03 | 8.15 | -1.09% | -- | 7 | 5,705 | 卖盘 |
| 10:35:00 | 8.15 | -1.09% | -- | 1 | 815 | 卖盘 |
| 10:34:51 | 8.15 | -1.09% | -0.01 | 22 | 17,930 | 卖盘 |
| 10:34:45 | 8.16 | -0.97% | +0.01 | 2 | 1,632 | 买盘 |
| 10:34:33 | 8.15 | -1.09% | -- | 4 | 3,260 | 卖盘 |
| 10:34:24 | 8.15 | -1.09% | -0.01 | 5 | 4,075 | 卖盘 |
| 10:34:21 | 8.16 | -0.97% | -- | 10 | 8,160 | 买盘 |
| 10:34:06 | 8.16 | -0.97% | -0.01 | 7 | 5,712 | 买盘 |
| 10:33:45 | 8.17 | -0.85% | +0.02 | 14 | 11,438 | 买盘 |
| 10:33:42 | 8.15 | -1.09% | -- | 32 | 26,080 | 卖盘 |
| 10:33:21 | 8.15 | -1.09% | -- | 67 | 54,605 | 卖盘 |
| 10:33:09 | 8.15 | -1.09% | -0.01 | 12 | 9,780 | 卖盘 |
| 10:33:06 | 8.16 | -0.97% | +0.01 | 47 | 38,352 | 买盘 |
| 10:33:03 | 8.15 | -1.09% | -0.01 | 25 | 20,375 | 卖盘 |
| 10:33:00 | 8.16 | -0.97% | -- | 11 | 8,976 | 买盘 |
| 10:32:51 | 8.16 | -0.97% | -0.02 | 7 | 5,712 | 卖盘 |
| 10:32:48 | 8.18 | -0.73% | +0.02 | 1 | 818 | 买盘 |
| 10:32:45 | 8.16 | -0.97% | -- | 13 | 10,608 | 卖盘 |
| 10:32:42 | 8.16 | -0.97% | -- | 34 | 27,744 | 卖盘 |
| 10:32:39 | 8.16 | -0.97% | -- | 21 | 17,136 | 买盘 |
| 10:32:36 | 8.16 | -0.97% | -- | 1 | 816 | 买盘 |
| 10:32:33 | 8.16 | -0.97% | -- | 2 | 1,632 | 买盘 |
| 10:32:27 | 8.16 | -0.97% | -- | 2 | 1,632 | 卖盘 |
| 10:32:24 | 8.16 | -0.97% | -- | 1 | 816 | 买盘 |
| 10:32:15 | 8.16 | -0.97% | -- | 5 | 4,080 | 买盘 |
| 10:32:12 | 8.16 | -0.97% | -- | 1 | 816 | 买盘 |
| 10:32:06 | 8.16 | -0.97% | -- | 47 | 38,352 | 卖盘 |
| 10:32:03 | 8.16 | -0.97% | -- | 33 | 26,928 | 买盘 |
| 10:31:57 | 8.16 | -0.97% | -- | 36 | 29,376 | 买盘 |
| 10:31:54 | 8.16 | -0.97% | -- | 2 | 1,632 | 买盘 |
| 10:31:51 | 8.16 | -0.97% | -- | 13 | 10,608 | 买盘 |
| 10:31:48 | 8.16 | -0.97% | +0.01 | 35 | 28,560 | 买盘 |
| 10:31:45 | 8.15 | -1.09% | -0.02 | 22 | 17,930 | 卖盘 |
| 10:31:39 | 8.17 | -0.85% | -- | 40 | 32,680 | 买盘 |
| 10:31:33 | 8.17 | -0.85% | -- | 1 | 817 | 买盘 |
| 10:31:30 | 8.17 | -0.85% | -- | 1 | 817 | 中性盘 |
| 10:31:27 | 8.17 | -0.85% | -- | 22 | 17,974 | 卖盘 |
| 10:31:24 | 8.17 | -0.85% | -- | 2 | 1,634 | 买盘 |
| 10:31:15 | 8.17 | -0.85% | -- | 1 | 817 | 卖盘 |
| 10:31:12 | 8.17 | -0.85% | -- | 1 | 817 | 卖盘 |
| 10:31:09 | 8.17 | -0.85% | +0.01 | 1 | 817 | 买盘 |
| 10:31:03 | 8.16 | -0.97% | -0.01 | 44 | 35,904 | 卖盘 |
| 10:30:45 | 8.17 | -0.85% | +0.01 | 3 | 2,451 | 买盘 |
| 10:30:30 | 8.16 | -0.97% | -- | 50 | 40,800 | 卖盘 |
| 10:30:18 | 8.16 | -0.97% | +0.01 | 45 | 36,720 | 买盘 |
| 10:30:12 | 8.15 | -1.09% | -0.01 | 40 | 32,600 | 卖盘 |
| 10:30:00 | 8.16 | -0.97% | -- | 27 | 22,032 | 买盘 |
| 10:29:51 | 8.16 | -0.97% | -- | 1 | 816 | 买盘 |
| 10:29:48 | 8.16 | -0.97% | +0.01 | 4 | 3,264 | 买盘 |
| 10:29:42 | 8.15 | -1.09% | -- | 31 | 25,265 | 卖盘 |
| 10:29:39 | 8.15 | -1.09% | -- | 6 | 4,890 | 卖盘 |
| 10:29:36 | 8.15 | -1.09% | -- | 2 | 1,630 | 卖盘 |
| 10:29:24 | 8.15 | -1.09% | -0.01 | 1 | 815 | 卖盘 |
| 10:29:21 | 8.16 | -0.97% | -0.01 | 3 | 2,448 | 中性盘 |
