投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 双林股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300100.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.34+3.89%--19561,044,504

中性盘

14:57:035.34+3.89%--218116,412
买盘
14:56:545.34+3.89%+0.016434,176
买盘
14:56:515.33+3.70%-0.012412,792
卖盘
14:56:485.34+3.89%--296158,064
买盘
14:56:455.34+3.89%+0.016132,574
买盘
14:56:425.33+3.70%--9450,102
卖盘
14:56:395.33+3.70%-0.01784417,872
卖盘
14:56:335.34+3.89%+0.01270144,180
买盘
14:56:305.33+3.70%-0.0184,264
卖盘
14:56:275.34+3.89%+0.0121,068
买盘
14:56:245.33+3.70%-0.0163,198
卖盘
14:56:215.34+3.89%+0.012010,680
买盘
14:56:185.33+3.70%-0.01239127,387
卖盘
14:56:155.34+3.89%--63,204
买盘
14:56:125.34+3.89%--5227,768
卖盘
14:56:095.34+3.89%--6936,846
买盘
14:56:005.34+3.89%--11762,478
买盘
14:55:575.34+3.89%--9952,866
卖盘
14:55:545.34+3.89%+0.01158,010
买盘
14:55:515.33+3.70%-0.016836,244
卖盘
14:55:485.34+3.89%-0.0113773,158
买盘
14:55:455.35+4.09%+0.01200107,000
买盘
14:55:425.34+3.89%--290154,860
买盘
14:55:395.34+3.89%+0.0184,272
买盘
14:55:335.33+3.70%-0.014523,985
卖盘
14:55:305.34+3.89%--105,340
买盘
14:55:245.34+3.89%--2915,486
买盘
14:55:215.34+3.89%--190101,460
买盘
14:55:185.34+3.89%--220117,480
买盘
14:55:155.34+3.89%+0.011534
买盘
14:55:125.33+3.70%-0.01236125,788
卖盘
14:55:095.34+3.89%+0.01220117,480
买盘
14:55:065.33+3.70%-0.0142,132
卖盘
14:55:005.34+3.89%+0.012111,214
买盘
14:54:545.33+3.70%-0.0142,132

中性盘

14:54:455.34+3.89%+0.0111058,740
买盘
14:54:425.33+3.70%-0.01201107,133
卖盘
14:54:365.34+3.89%--9249,128
买盘
14:54:335.34+3.89%+0.0115080,100
买盘
14:54:305.33+3.70%-0.01147,462
卖盘
14:54:275.34+3.89%--2010,680
买盘
14:54:245.34+3.89%-0.019349,662
卖盘
14:54:215.35+4.09%+0.0115884,530
买盘
14:54:155.34+3.89%-0.0115482,236
卖盘
14:54:125.35+4.09%--275147,125
卖盘
14:54:095.35+4.09%-0.0194,815
卖盘
14:54:035.36+4.28%--10254,672
卖盘
14:54:005.36+4.28%-0.012312,328
卖盘
14:53:575.37+4.47%--7238,664
买盘
14:53:515.37+4.47%--21,074
买盘
14:53:425.37+4.47%-0.018947,793
卖盘
14:53:395.38+4.67%--6534,970
买盘
14:53:365.38+4.67%-0.013016,140
买盘
14:53:335.39+4.86%+0.022614,014
买盘
14:53:305.37+4.47%-0.012312,351
卖盘
14:53:275.38+4.67%--2010,760
卖盘
14:53:245.38+4.67%+0.01195104,910
买盘
14:53:215.37+4.47%-0.013719,869
卖盘
14:53:185.38+4.67%+0.0113572,630
卖盘
14:53:155.37+4.47%-0.01509273,333
卖盘
14:53:125.38+4.67%--6032,280
卖盘
14:53:095.38+4.67%+0.01409220,042
买盘
14:53:005.37+4.47%--52,685
卖盘
14:52:545.37+4.47%--5026,850
卖盘
14:52:515.37+4.47%+0.017942,423
买盘
14:52:485.36+4.28%-0.01105,360
卖盘
14:52:455.37+4.47%+0.01168,592
买盘
14:52:395.36+4.28%--126,432
卖盘
14:52:335.36+4.28%--1536
卖盘
14:52:305.36+4.28%--2815,099
买盘
14:52:275.36+4.28%+0.0112164,856
买盘
14:52:215.35+4.09%--52,675
卖盘
14:52:185.35+4.09%-0.01234125,190
卖盘
14:52:155.36+4.28%+0.01422226,192
买盘
14:52:125.35+4.09%--136,955
卖盘
14:52:095.35+4.09%--192102,720
卖盘
14:52:065.35+4.09%--105,350
卖盘
14:52:035.35+4.09%--6132,635
卖盘
14:52:005.35+4.09%--9852,430
卖盘
14:51:575.35+4.09%+0.01229122,515
买盘
14:51:545.34+3.89%-0.0110556,070
卖盘
14:51:515.35+4.09%+0.0110455,640
买盘
14:51:485.34+3.89%--8545,390
卖盘
14:51:455.34+3.89%--9550,730
卖盘
14:51:395.34+3.89%-0.0131,602
卖盘
14:51:365.35+4.09%+0.014021,400
买盘
14:51:335.34+3.89%--5629,904
卖盘
14:51:305.34+3.89%--52,670
卖盘
14:51:275.34+3.89%-0.0110053,400
卖盘
14:51:245.35+4.09%--5026,750
买盘
14:51:215.35+4.09%--2010,700
买盘
14:51:185.35+4.09%--2010,700
买盘
14:51:065.35+4.09%--105,350
买盘
14:50:575.35+4.09%--13371,155

中性盘

明细下载(当天成交明细晚六点后提供下载)