| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.34 | +3.89% | -- | 1956 | 1,044,504 | 中性盘 |
| 14:57:03 | 5.34 | +3.89% | -- | 218 | 116,412 | 买盘 |
| 14:56:54 | 5.34 | +3.89% | +0.01 | 64 | 34,176 | 买盘 |
| 14:56:51 | 5.33 | +3.70% | -0.01 | 24 | 12,792 | 卖盘 |
| 14:56:48 | 5.34 | +3.89% | -- | 296 | 158,064 | 买盘 |
| 14:56:45 | 5.34 | +3.89% | +0.01 | 61 | 32,574 | 买盘 |
| 14:56:42 | 5.33 | +3.70% | -- | 94 | 50,102 | 卖盘 |
| 14:56:39 | 5.33 | +3.70% | -0.01 | 784 | 417,872 | 卖盘 |
| 14:56:33 | 5.34 | +3.89% | +0.01 | 270 | 144,180 | 买盘 |
| 14:56:30 | 5.33 | +3.70% | -0.01 | 8 | 4,264 | 卖盘 |
| 14:56:27 | 5.34 | +3.89% | +0.01 | 2 | 1,068 | 买盘 |
| 14:56:24 | 5.33 | +3.70% | -0.01 | 6 | 3,198 | 卖盘 |
| 14:56:21 | 5.34 | +3.89% | +0.01 | 20 | 10,680 | 买盘 |
| 14:56:18 | 5.33 | +3.70% | -0.01 | 239 | 127,387 | 卖盘 |
| 14:56:15 | 5.34 | +3.89% | -- | 6 | 3,204 | 买盘 |
| 14:56:12 | 5.34 | +3.89% | -- | 52 | 27,768 | 卖盘 |
| 14:56:09 | 5.34 | +3.89% | -- | 69 | 36,846 | 买盘 |
| 14:56:00 | 5.34 | +3.89% | -- | 117 | 62,478 | 买盘 |
| 14:55:57 | 5.34 | +3.89% | -- | 99 | 52,866 | 卖盘 |
| 14:55:54 | 5.34 | +3.89% | +0.01 | 15 | 8,010 | 买盘 |
| 14:55:51 | 5.33 | +3.70% | -0.01 | 68 | 36,244 | 卖盘 |
| 14:55:48 | 5.34 | +3.89% | -0.01 | 137 | 73,158 | 买盘 |
| 14:55:45 | 5.35 | +4.09% | +0.01 | 200 | 107,000 | 买盘 |
| 14:55:42 | 5.34 | +3.89% | -- | 290 | 154,860 | 买盘 |
| 14:55:39 | 5.34 | +3.89% | +0.01 | 8 | 4,272 | 买盘 |
| 14:55:33 | 5.33 | +3.70% | -0.01 | 45 | 23,985 | 卖盘 |
| 14:55:30 | 5.34 | +3.89% | -- | 10 | 5,340 | 买盘 |
| 14:55:24 | 5.34 | +3.89% | -- | 29 | 15,486 | 买盘 |
| 14:55:21 | 5.34 | +3.89% | -- | 190 | 101,460 | 买盘 |
| 14:55:18 | 5.34 | +3.89% | -- | 220 | 117,480 | 买盘 |
| 14:55:15 | 5.34 | +3.89% | +0.01 | 1 | 534 | 买盘 |
| 14:55:12 | 5.33 | +3.70% | -0.01 | 236 | 125,788 | 卖盘 |
| 14:55:09 | 5.34 | +3.89% | +0.01 | 220 | 117,480 | 买盘 |
| 14:55:06 | 5.33 | +3.70% | -0.01 | 4 | 2,132 | 卖盘 |
| 14:55:00 | 5.34 | +3.89% | +0.01 | 21 | 11,214 | 买盘 |
| 14:54:54 | 5.33 | +3.70% | -0.01 | 4 | 2,132 | 中性盘 |
| 14:54:45 | 5.34 | +3.89% | +0.01 | 110 | 58,740 | 买盘 |
| 14:54:42 | 5.33 | +3.70% | -0.01 | 201 | 107,133 | 卖盘 |
| 14:54:36 | 5.34 | +3.89% | -- | 92 | 49,128 | 买盘 |
| 14:54:33 | 5.34 | +3.89% | +0.01 | 150 | 80,100 | 买盘 |
| 14:54:30 | 5.33 | +3.70% | -0.01 | 14 | 7,462 | 卖盘 |
| 14:54:27 | 5.34 | +3.89% | -- | 20 | 10,680 | 买盘 |
| 14:54:24 | 5.34 | +3.89% | -0.01 | 93 | 49,662 | 卖盘 |
| 14:54:21 | 5.35 | +4.09% | +0.01 | 158 | 84,530 | 买盘 |
| 14:54:15 | 5.34 | +3.89% | -0.01 | 154 | 82,236 | 卖盘 |
| 14:54:12 | 5.35 | +4.09% | -- | 275 | 147,125 | 卖盘 |
| 14:54:09 | 5.35 | +4.09% | -0.01 | 9 | 4,815 | 卖盘 |
| 14:54:03 | 5.36 | +4.28% | -- | 102 | 54,672 | 卖盘 |
| 14:54:00 | 5.36 | +4.28% | -0.01 | 23 | 12,328 | 卖盘 |
| 14:53:57 | 5.37 | +4.47% | -- | 72 | 38,664 | 买盘 |
| 14:53:51 | 5.37 | +4.47% | -- | 2 | 1,074 | 买盘 |
| 14:53:42 | 5.37 | +4.47% | -0.01 | 89 | 47,793 | 卖盘 |
| 14:53:39 | 5.38 | +4.67% | -- | 65 | 34,970 | 买盘 |
| 14:53:36 | 5.38 | +4.67% | -0.01 | 30 | 16,140 | 买盘 |
| 14:53:33 | 5.39 | +4.86% | +0.02 | 26 | 14,014 | 买盘 |
| 14:53:30 | 5.37 | +4.47% | -0.01 | 23 | 12,351 | 卖盘 |
| 14:53:27 | 5.38 | +4.67% | -- | 20 | 10,760 | 卖盘 |
| 14:53:24 | 5.38 | +4.67% | +0.01 | 195 | 104,910 | 买盘 |
| 14:53:21 | 5.37 | +4.47% | -0.01 | 37 | 19,869 | 卖盘 |
| 14:53:18 | 5.38 | +4.67% | +0.01 | 135 | 72,630 | 卖盘 |
| 14:53:15 | 5.37 | +4.47% | -0.01 | 509 | 273,333 | 卖盘 |
| 14:53:12 | 5.38 | +4.67% | -- | 60 | 32,280 | 卖盘 |
| 14:53:09 | 5.38 | +4.67% | +0.01 | 409 | 220,042 | 买盘 |
| 14:53:00 | 5.37 | +4.47% | -- | 5 | 2,685 | 卖盘 |
| 14:52:54 | 5.37 | +4.47% | -- | 50 | 26,850 | 卖盘 |
| 14:52:51 | 5.37 | +4.47% | +0.01 | 79 | 42,423 | 买盘 |
| 14:52:48 | 5.36 | +4.28% | -0.01 | 10 | 5,360 | 卖盘 |
| 14:52:45 | 5.37 | +4.47% | +0.01 | 16 | 8,592 | 买盘 |
| 14:52:39 | 5.36 | +4.28% | -- | 12 | 6,432 | 卖盘 |
| 14:52:33 | 5.36 | +4.28% | -- | 1 | 536 | 卖盘 |
| 14:52:30 | 5.36 | +4.28% | -- | 28 | 15,099 | 买盘 |
| 14:52:27 | 5.36 | +4.28% | +0.01 | 121 | 64,856 | 买盘 |
| 14:52:21 | 5.35 | +4.09% | -- | 5 | 2,675 | 卖盘 |
| 14:52:18 | 5.35 | +4.09% | -0.01 | 234 | 125,190 | 卖盘 |
| 14:52:15 | 5.36 | +4.28% | +0.01 | 422 | 226,192 | 买盘 |
| 14:52:12 | 5.35 | +4.09% | -- | 13 | 6,955 | 卖盘 |
| 14:52:09 | 5.35 | +4.09% | -- | 192 | 102,720 | 卖盘 |
| 14:52:06 | 5.35 | +4.09% | -- | 10 | 5,350 | 卖盘 |
| 14:52:03 | 5.35 | +4.09% | -- | 61 | 32,635 | 卖盘 |
| 14:52:00 | 5.35 | +4.09% | -- | 98 | 52,430 | 卖盘 |
| 14:51:57 | 5.35 | +4.09% | +0.01 | 229 | 122,515 | 买盘 |
| 14:51:54 | 5.34 | +3.89% | -0.01 | 105 | 56,070 | 卖盘 |
| 14:51:51 | 5.35 | +4.09% | +0.01 | 104 | 55,640 | 买盘 |
| 14:51:48 | 5.34 | +3.89% | -- | 85 | 45,390 | 卖盘 |
| 14:51:45 | 5.34 | +3.89% | -- | 95 | 50,730 | 卖盘 |
| 14:51:39 | 5.34 | +3.89% | -0.01 | 3 | 1,602 | 卖盘 |
| 14:51:36 | 5.35 | +4.09% | +0.01 | 40 | 21,400 | 买盘 |
| 14:51:33 | 5.34 | +3.89% | -- | 56 | 29,904 | 卖盘 |
| 14:51:30 | 5.34 | +3.89% | -- | 5 | 2,670 | 卖盘 |
| 14:51:27 | 5.34 | +3.89% | -0.01 | 100 | 53,400 | 卖盘 |
| 14:51:24 | 5.35 | +4.09% | -- | 50 | 26,750 | 买盘 |
| 14:51:21 | 5.35 | +4.09% | -- | 20 | 10,700 | 买盘 |
| 14:51:18 | 5.35 | +4.09% | -- | 20 | 10,700 | 买盘 |
| 14:51:06 | 5.35 | +4.09% | -- | 10 | 5,350 | 买盘 |
| 14:50:57 | 5.35 | +4.09% | -- | 133 | 71,155 | 中性盘 |
