投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国联水产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300094.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:08:155.20+2.56%--1328690,560
买盘
10:08:125.20+2.56%--10353,560
买盘
10:08:095.20+2.56%+0.011256653,120
买盘
10:08:065.19+2.37%-0.01380197,220
卖盘
10:08:035.20+2.56%+0.01373193,960
买盘
10:08:005.19+2.37%--530275,070
卖盘
10:07:575.19+2.37%--700363,300
买盘
10:07:545.19+2.37%--395205,005
买盘
10:07:515.19+2.37%--1349700,131
买盘
10:07:485.19+2.37%--1118580,242
买盘
10:07:455.19+2.37%--9750,343
买盘
10:07:425.19+2.37%--7639,444
买盘
10:07:395.19+2.37%--574297,906
买盘
10:07:365.19+2.37%+0.0110655,014
买盘
10:07:335.18+2.17%-0.01218112,924
卖盘
10:07:305.19+2.37%+0.01873453,087
买盘
10:07:275.18+2.17%-0.016734,706
卖盘
10:07:245.19+2.37%+0.01403209,157
买盘
10:07:215.18+2.17%--1045541,310
卖盘
10:07:185.18+2.17%--971502,978
卖盘
10:07:125.18+2.17%-0.014322,274
卖盘
10:07:095.19+2.37%--335173,865
买盘
10:07:065.19+2.37%--12866,432
买盘
10:07:035.19+2.37%--515267,285
买盘
10:07:005.19+2.37%+0.01354183,726
买盘
10:06:575.18+2.17%-0.01223115,514
卖盘
10:06:545.19+2.37%+0.01430223,170
买盘
10:06:515.18+2.17%--8544,030
卖盘
10:06:455.18+2.17%--17088,060
卖盘
10:06:425.18+2.17%-0.0152,590
卖盘
10:06:395.19+2.37%--326169,194
买盘
10:06:365.19+2.37%+0.0152,595
买盘
10:06:335.18+2.17%-0.014422,792
卖盘
10:06:305.19+2.37%+0.01363188,397
买盘
10:06:275.18+2.17%-0.01233120,694
卖盘
10:06:245.19+2.37%--221114,699
买盘
10:06:215.19+2.37%--558289,602
买盘
10:06:185.19+2.37%--221114,699
买盘
10:06:155.19+2.37%--18394,977
买盘
10:06:125.19+2.37%--5528,545
买盘
10:06:095.19+2.37%--348180,612
买盘
10:06:065.19+2.37%--7739,963
买盘
10:06:035.19+2.37%+0.0112564,875
买盘
10:06:005.18+2.17%--15379,254
卖盘
10:05:575.18+2.17%--63,108
卖盘
10:05:545.18+2.17%--384198,912
买盘
10:05:515.18+2.17%--539279,202
买盘
10:05:485.18+2.17%+0.01727376,586
买盘
10:05:455.17+1.97%--1256649,352
卖盘
10:05:425.17+1.97%-0.01235121,495
卖盘
10:05:395.18+2.17%--30501,579,900
买盘
10:05:365.18+2.17%+0.01233120,694
买盘
10:05:335.17+1.97%--8041,360
卖盘
10:05:305.17+1.97%--2211,374
卖盘
10:05:275.17+1.97%--10051,700
卖盘
10:05:245.17+1.97%--12966,693
卖盘
10:05:215.17+1.97%--199102,883
买盘
10:05:185.17+1.97%--7136,707
买盘
10:05:155.17+1.97%-0.01382197,494
卖盘
10:05:125.18+2.17%+0.0128871,495,466
买盘
10:05:095.17+1.97%--213110,121
买盘
10:05:065.17+1.97%--10051,700
买盘
10:05:035.17+1.97%--216111,672
买盘
10:05:005.17+1.97%+0.01415214,555
买盘
10:04:575.16+1.78%-0.0194,644
卖盘
10:04:545.17+1.97%+0.0116886,856
买盘
10:04:515.16+1.78%-0.0152,580
卖盘
10:04:485.17+1.97%--9549,115
买盘
10:04:455.17+1.97%--8744,979
买盘
10:04:425.17+1.97%--6131,537
买盘
10:04:395.17+1.97%--10252,734
买盘
10:04:365.17+1.97%--5327,401
买盘
10:04:335.17+1.97%+0.016031,020
买盘
10:04:305.16+1.78%-0.01136,708
卖盘
10:04:275.17+1.97%--205105,985
卖盘
10:04:245.17+1.97%--2713,959
卖盘
10:04:215.17+1.97%--335173,195
买盘
10:04:185.17+1.97%--19198,747

中性盘

明细下载(当天成交明细晚六点后提供下载)