今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.98 | -5.24% | -0.01 | 15843 | 6,305,514 | 卖盘 |
14:57:00 | 3.99 | -5.00% | -- | 41 | 16,359 | 买盘 |
14:56:57 | 3.99 | -5.00% | -- | 1134 | 452,466 | 买盘 |
14:56:54 | 3.99 | -5.00% | -- | 525 | 209,475 | 买盘 |
14:56:51 | 3.99 | -5.00% | -- | 58 | 23,142 | 买盘 |
14:56:48 | 3.99 | -5.00% | +0.01 | 838 | 334,362 | 买盘 |
14:56:45 | 3.98 | -5.24% | -- | 125 | 49,750 | 卖盘 |
14:56:42 | 3.98 | -5.24% | -- | 415 | 165,170 | 卖盘 |
14:56:39 | 3.98 | -5.24% | -0.01 | 98 | 39,004 | 卖盘 |
14:56:36 | 3.99 | -5.00% | -- | 439 | 175,161 | 买盘 |
14:56:33 | 3.99 | -5.00% | +0.01 | 548 | 218,652 | 买盘 |
14:56:30 | 3.98 | -5.24% | -0.01 | 114 | 45,372 | 卖盘 |
14:56:27 | 3.99 | -5.00% | +0.01 | 38 | 15,162 | 买盘 |
14:56:24 | 3.98 | -5.24% | -- | 78 | 31,044 | 卖盘 |
14:56:21 | 3.98 | -5.24% | -- | 289 | 115,022 | 卖盘 |
14:56:18 | 3.98 | -5.24% | -0.01 | 554 | 220,492 | 卖盘 |
14:56:15 | 3.99 | -5.00% | -- | 175 | 69,825 | 买盘 |
14:56:12 | 3.99 | -5.00% | +0.01 | 91 | 36,309 | 买盘 |
14:56:09 | 3.98 | -5.24% | -- | 420 | 167,160 | 中性盘 |