| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:45:21 | 3.39 | +2.11% | -- | 30 | 10,170 | 卖盘 |
| 10:45:18 | 3.39 | +2.11% | -- | 786 | 266,454 | 卖盘 |
| 10:45:15 | 3.39 | +2.11% | -- | 1 | 339 | 卖盘 |
| 10:45:09 | 3.39 | +2.11% | -- | 71 | 24,069 | 卖盘 |
| 10:45:06 | 3.39 | +2.11% | -- | 198 | 67,122 | 卖盘 |
| 10:45:00 | 3.39 | +2.11% | -0.01 | 20 | 6,780 | 卖盘 |
| 10:44:57 | 3.40 | +2.41% | +0.01 | 320 | 108,800 | 买盘 |
| 10:44:54 | 3.39 | +2.11% | -0.01 | 1 | 339 | 卖盘 |
| 10:44:51 | 3.40 | +2.41% | +0.01 | 358 | 121,720 | 买盘 |
| 10:44:48 | 3.39 | +2.11% | -- | 4 | 1,356 | 卖盘 |
| 10:44:45 | 3.39 | +2.11% | -- | 201 | 68,139 | 卖盘 |
| 10:44:33 | 3.39 | +2.11% | -- | 100 | 33,900 | 卖盘 |
| 10:44:15 | 3.39 | +2.11% | -0.01 | 20 | 6,780 | 卖盘 |
| 10:44:12 | 3.40 | +2.41% | -- | 222 | 75,480 | 买盘 |
| 10:44:03 | 3.40 | +2.41% | -- | 420 | 142,800 | 买盘 |
| 10:43:42 | 3.40 | +2.41% | +0.01 | 5 | 1,700 | 买盘 |
| 10:43:39 | 3.39 | +2.11% | -- | 34 | 11,526 | 卖盘 |
| 10:43:36 | 3.39 | +2.11% | -- | 6 | 2,034 | 卖盘 |
| 10:43:30 | 3.39 | +2.11% | -- | 100 | 33,900 | 卖盘 |
| 10:43:24 | 3.39 | +2.11% | -0.01 | 388 | 131,532 | 卖盘 |
| 10:43:21 | 3.40 | +2.41% | +0.01 | 403 | 137,020 | 买盘 |
| 10:43:18 | 3.39 | +2.11% | -0.01 | 5 | 1,695 | 卖盘 |
| 10:43:09 | 3.40 | +2.41% | -- | 20 | 6,800 | 买盘 |
| 10:43:00 | 3.40 | +2.41% | +0.01 | 4 | 1,360 | 买盘 |
| 10:42:57 | 3.39 | +2.11% | -- | 15 | 5,085 | 卖盘 |
| 10:42:51 | 3.39 | +2.11% | -- | 34 | 11,526 | 卖盘 |
| 10:42:42 | 3.39 | +2.11% | -- | 1 | 339 | 卖盘 |
| 10:42:39 | 3.39 | +2.11% | -- | 56 | 18,984 | 卖盘 |
| 10:42:36 | 3.39 | +2.11% | -0.01 | 60 | 20,340 | 卖盘 |
| 10:42:33 | 3.40 | +2.41% | +0.01 | 6 | 2,040 | 买盘 |
| 10:42:18 | 3.39 | +2.11% | -- | 106 | 35,934 | 卖盘 |
| 10:42:15 | 3.39 | +2.11% | -- | 26 | 8,814 | 卖盘 |
| 10:42:06 | 3.39 | +2.11% | -- | 13 | 4,407 | 卖盘 |
| 10:42:00 | 3.39 | +2.11% | -0.01 | 3 | 1,017 | 卖盘 |
| 10:41:42 | 3.40 | +2.41% | +0.01 | 3 | 1,020 | 买盘 |
| 10:41:33 | 3.39 | +2.11% | -- | 110 | 37,290 | 卖盘 |
| 10:41:24 | 3.39 | +2.11% | -- | 11 | 3,729 | 卖盘 |
| 10:41:21 | 3.39 | +2.11% | -- | 38 | 12,882 | 卖盘 |
| 10:41:12 | 3.39 | +2.11% | -- | 72 | 24,408 | 卖盘 |
| 10:41:06 | 3.39 | +2.11% | -- | 2 | 678 | 卖盘 |
| 10:41:03 | 3.39 | +2.11% | -0.01 | 100 | 33,900 | 卖盘 |
| 10:41:00 | 3.40 | +2.41% | -- | 6 | 2,040 | 买盘 |
| 10:40:51 | 3.40 | +2.41% | +0.01 | 105 | 35,700 | 买盘 |
| 10:40:42 | 3.39 | +2.11% | -- | 30 | 10,170 | 卖盘 |
| 10:40:36 | 3.39 | +2.11% | -- | 1 | 339 | 卖盘 |
| 10:40:33 | 3.39 | +2.11% | -- | 10 | 3,390 | 卖盘 |
| 10:40:30 | 3.39 | +2.11% | -- | 20 | 6,780 | 卖盘 |
| 10:40:21 | 3.39 | +2.11% | -- | 1 | 339 | 卖盘 |
| 10:40:12 | 3.39 | +2.11% | -- | 1 | 339 | 卖盘 |
| 10:40:03 | 3.39 | +2.11% | -0.01 | 304 | 103,056 | 卖盘 |
| 10:39:54 | 3.40 | +2.41% | -0.01 | 10 | 3,400 | 中性盘 |
