| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:08:15 | 5.20 | +2.56% | -- | 1328 | 690,560 | 买盘 |
| 10:08:12 | 5.20 | +2.56% | -- | 103 | 53,560 | 买盘 |
| 10:08:09 | 5.20 | +2.56% | +0.01 | 1256 | 653,120 | 买盘 |
| 10:08:06 | 5.19 | +2.37% | -0.01 | 380 | 197,220 | 卖盘 |
| 10:08:03 | 5.20 | +2.56% | +0.01 | 373 | 193,960 | 买盘 |
| 10:08:00 | 5.19 | +2.37% | -- | 530 | 275,070 | 卖盘 |
| 10:07:57 | 5.19 | +2.37% | -- | 700 | 363,300 | 买盘 |
| 10:07:54 | 5.19 | +2.37% | -- | 395 | 205,005 | 买盘 |
| 10:07:51 | 5.19 | +2.37% | -- | 1349 | 700,131 | 买盘 |
| 10:07:48 | 5.19 | +2.37% | -- | 1118 | 580,242 | 买盘 |
| 10:07:45 | 5.19 | +2.37% | -- | 97 | 50,343 | 买盘 |
| 10:07:42 | 5.19 | +2.37% | -- | 76 | 39,444 | 买盘 |
| 10:07:39 | 5.19 | +2.37% | -- | 574 | 297,906 | 买盘 |
| 10:07:36 | 5.19 | +2.37% | +0.01 | 106 | 55,014 | 买盘 |
| 10:07:33 | 5.18 | +2.17% | -0.01 | 218 | 112,924 | 卖盘 |
| 10:07:30 | 5.19 | +2.37% | +0.01 | 873 | 453,087 | 买盘 |
| 10:07:27 | 5.18 | +2.17% | -0.01 | 67 | 34,706 | 卖盘 |
| 10:07:24 | 5.19 | +2.37% | +0.01 | 403 | 209,157 | 买盘 |
| 10:07:21 | 5.18 | +2.17% | -- | 1045 | 541,310 | 卖盘 |
| 10:07:18 | 5.18 | +2.17% | -- | 971 | 502,978 | 卖盘 |
| 10:07:12 | 5.18 | +2.17% | -0.01 | 43 | 22,274 | 卖盘 |
| 10:07:09 | 5.19 | +2.37% | -- | 335 | 173,865 | 买盘 |
| 10:07:06 | 5.19 | +2.37% | -- | 128 | 66,432 | 买盘 |
| 10:07:03 | 5.19 | +2.37% | -- | 515 | 267,285 | 买盘 |
| 10:07:00 | 5.19 | +2.37% | +0.01 | 354 | 183,726 | 买盘 |
| 10:06:57 | 5.18 | +2.17% | -0.01 | 223 | 115,514 | 卖盘 |
| 10:06:54 | 5.19 | +2.37% | +0.01 | 430 | 223,170 | 买盘 |
| 10:06:51 | 5.18 | +2.17% | -- | 85 | 44,030 | 卖盘 |
| 10:06:45 | 5.18 | +2.17% | -- | 170 | 88,060 | 卖盘 |
| 10:06:42 | 5.18 | +2.17% | -0.01 | 5 | 2,590 | 卖盘 |
| 10:06:39 | 5.19 | +2.37% | -- | 326 | 169,194 | 买盘 |
| 10:06:36 | 5.19 | +2.37% | +0.01 | 5 | 2,595 | 买盘 |
| 10:06:33 | 5.18 | +2.17% | -0.01 | 44 | 22,792 | 卖盘 |
| 10:06:30 | 5.19 | +2.37% | +0.01 | 363 | 188,397 | 买盘 |
| 10:06:27 | 5.18 | +2.17% | -0.01 | 233 | 120,694 | 卖盘 |
| 10:06:24 | 5.19 | +2.37% | -- | 221 | 114,699 | 买盘 |
| 10:06:21 | 5.19 | +2.37% | -- | 558 | 289,602 | 买盘 |
| 10:06:18 | 5.19 | +2.37% | -- | 221 | 114,699 | 买盘 |
| 10:06:15 | 5.19 | +2.37% | -- | 183 | 94,977 | 买盘 |
| 10:06:12 | 5.19 | +2.37% | -- | 55 | 28,545 | 买盘 |
| 10:06:09 | 5.19 | +2.37% | -- | 348 | 180,612 | 买盘 |
| 10:06:06 | 5.19 | +2.37% | -- | 77 | 39,963 | 买盘 |
| 10:06:03 | 5.19 | +2.37% | +0.01 | 125 | 64,875 | 买盘 |
| 10:06:00 | 5.18 | +2.17% | -- | 153 | 79,254 | 卖盘 |
| 10:05:57 | 5.18 | +2.17% | -- | 6 | 3,108 | 卖盘 |
| 10:05:54 | 5.18 | +2.17% | -- | 384 | 198,912 | 买盘 |
| 10:05:51 | 5.18 | +2.17% | -- | 539 | 279,202 | 买盘 |
| 10:05:48 | 5.18 | +2.17% | +0.01 | 727 | 376,586 | 买盘 |
| 10:05:45 | 5.17 | +1.97% | -- | 1256 | 649,352 | 卖盘 |
| 10:05:42 | 5.17 | +1.97% | -0.01 | 235 | 121,495 | 卖盘 |
| 10:05:39 | 5.18 | +2.17% | -- | 3050 | 1,579,900 | 买盘 |
| 10:05:36 | 5.18 | +2.17% | +0.01 | 233 | 120,694 | 买盘 |
| 10:05:33 | 5.17 | +1.97% | -- | 80 | 41,360 | 卖盘 |
| 10:05:30 | 5.17 | +1.97% | -- | 22 | 11,374 | 卖盘 |
| 10:05:27 | 5.17 | +1.97% | -- | 100 | 51,700 | 卖盘 |
| 10:05:24 | 5.17 | +1.97% | -- | 129 | 66,693 | 卖盘 |
| 10:05:21 | 5.17 | +1.97% | -- | 199 | 102,883 | 买盘 |
| 10:05:18 | 5.17 | +1.97% | -- | 71 | 36,707 | 买盘 |
| 10:05:15 | 5.17 | +1.97% | -0.01 | 382 | 197,494 | 卖盘 |
| 10:05:12 | 5.18 | +2.17% | +0.01 | 2887 | 1,495,466 | 买盘 |
| 10:05:09 | 5.17 | +1.97% | -- | 213 | 110,121 | 买盘 |
| 10:05:06 | 5.17 | +1.97% | -- | 100 | 51,700 | 买盘 |
| 10:05:03 | 5.17 | +1.97% | -- | 216 | 111,672 | 买盘 |
| 10:05:00 | 5.17 | +1.97% | +0.01 | 415 | 214,555 | 买盘 |
| 10:04:57 | 5.16 | +1.78% | -0.01 | 9 | 4,644 | 卖盘 |
| 10:04:54 | 5.17 | +1.97% | +0.01 | 168 | 86,856 | 买盘 |
| 10:04:51 | 5.16 | +1.78% | -0.01 | 5 | 2,580 | 卖盘 |
| 10:04:48 | 5.17 | +1.97% | -- | 95 | 49,115 | 买盘 |
| 10:04:45 | 5.17 | +1.97% | -- | 87 | 44,979 | 买盘 |
| 10:04:42 | 5.17 | +1.97% | -- | 61 | 31,537 | 买盘 |
| 10:04:39 | 5.17 | +1.97% | -- | 102 | 52,734 | 买盘 |
| 10:04:36 | 5.17 | +1.97% | -- | 53 | 27,401 | 买盘 |
| 10:04:33 | 5.17 | +1.97% | +0.01 | 60 | 31,020 | 买盘 |
| 10:04:30 | 5.16 | +1.78% | -0.01 | 13 | 6,708 | 卖盘 |
| 10:04:27 | 5.17 | +1.97% | -- | 205 | 105,985 | 卖盘 |
| 10:04:24 | 5.17 | +1.97% | -- | 27 | 13,959 | 卖盘 |
| 10:04:21 | 5.17 | +1.97% | -- | 335 | 173,195 | 买盘 |
| 10:04:18 | 5.17 | +1.97% | -- | 191 | 98,747 | 中性盘 |
