| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:00 | 2.58 | +1.98% | +0.01 | 13 | 3,354 | 买盘 |
| 13:23:36 | 2.57 | +1.58% | -- | 2 | 514 | 卖盘 |
| 13:23:33 | 2.57 | +1.58% | -0.01 | 5 | 1,285 | 卖盘 |
| 13:23:24 | 2.58 | +1.98% | +0.01 | 5 | 1,290 | 买盘 |
| 13:23:00 | 2.57 | +1.58% | -- | 13 | 3,341 | 卖盘 |
| 13:22:33 | 2.57 | +1.58% | -0.01 | 7 | 1,799 | 卖盘 |
| 13:22:24 | 2.58 | +1.98% | +0.01 | 8 | 2,064 | 买盘 |
| 13:22:03 | 2.57 | +1.58% | -0.01 | 350 | 89,950 | 卖盘 |
| 13:22:00 | 2.58 | +1.98% | +0.01 | 14 | 3,612 | 买盘 |
| 13:21:33 | 2.57 | +1.58% | -0.01 | 8 | 2,056 | 卖盘 |
| 13:21:21 | 2.58 | +1.98% | -- | 27 | 6,966 | 买盘 |
| 13:21:15 | 2.58 | +1.98% | +0.01 | 1 | 258 | 买盘 |
| 13:21:03 | 2.57 | +1.58% | -- | 8 | 2,056 | 卖盘 |
| 13:20:48 | 2.57 | +1.58% | -- | 2 | 514 | 卖盘 |
| 13:20:33 | 2.57 | +1.58% | -0.01 | 8 | 2,056 | 卖盘 |
| 13:20:21 | 2.58 | +1.98% | -- | 5 | 1,290 | 买盘 |
| 13:20:15 | 2.58 | +1.98% | -- | 34 | 8,772 | 买盘 |
| 13:20:09 | 2.58 | +1.98% | -- | 16 | 4,128 | 买盘 |
| 13:19:48 | 2.58 | +1.98% | -- | 25 | 6,450 | 买盘 |
| 13:19:42 | 2.58 | +1.98% | -- | 70 | 18,060 | 买盘 |
| 13:19:39 | 2.58 | +1.98% | +0.01 | 24 | 6,192 | 买盘 |
| 13:19:33 | 2.57 | +1.58% | -0.01 | 5 | 1,285 | 卖盘 |
| 13:19:09 | 2.58 | +1.98% | -- | 37 | 9,546 | 买盘 |
| 13:19:06 | 2.58 | +1.98% | -- | 776 | 200,208 | 卖盘 |
| 13:19:03 | 2.58 | +1.98% | -- | 47 | 12,126 | 卖盘 |
| 13:18:51 | 2.58 | +1.98% | -0.01 | 157 | 40,506 | 卖盘 |
| 13:18:48 | 2.59 | +2.37% | +0.01 | 7 | 1,813 | 买盘 |
| 13:18:39 | 2.58 | +1.98% | -- | 14 | 3,612 | 卖盘 |
| 13:18:33 | 2.58 | +1.98% | -- | 5 | 1,290 | 卖盘 |
| 13:18:12 | 2.58 | +1.98% | -- | 9 | 2,322 | 卖盘 |
| 13:17:33 | 2.58 | +1.98% | -- | 100 | 25,800 | 卖盘 |
| 13:17:24 | 2.58 | +1.98% | -- | 12 | 3,096 | 卖盘 |
| 13:17:09 | 2.58 | +1.98% | -- | 1 | 258 | 卖盘 |
| 13:17:00 | 2.58 | +1.98% | -- | 4 | 1,032 | 卖盘 |
| 13:16:45 | 2.58 | +1.98% | -- | 2 | 516 | 卖盘 |
| 13:16:39 | 2.58 | +1.98% | -- | 84 | 21,672 | 卖盘 |
| 13:16:36 | 2.58 | +1.98% | -- | 54 | 13,932 | 卖盘 |
| 13:16:33 | 2.58 | +1.98% | -- | 6 | 1,548 | 卖盘 |
| 13:16:33 | 2.58 | +1.98% | -- | 6 | 1,548 | 中性盘 |
