| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.50 | -1.26% | +0.01 | 5201 | 2,860,550 | 买盘 |
| 14:57:00 | 5.49 | -1.44% | -- | 66 | 36,234 | 卖盘 |
| 14:56:51 | 5.49 | -1.44% | -- | 176 | 96,624 | 卖盘 |
| 14:56:48 | 5.49 | -1.44% | -0.01 | 11 | 6,039 | 卖盘 |
| 14:56:45 | 5.50 | -1.26% | -- | 2 | 1,100 | 买盘 |
| 14:56:42 | 5.50 | -1.26% | -- | 74 | 40,700 | 买盘 |
| 14:56:39 | 5.50 | -1.26% | -- | 399 | 219,450 | 买盘 |
| 14:56:36 | 5.50 | -1.26% | +0.01 | 80 | 44,000 | 买盘 |
| 14:56:33 | 5.49 | -1.44% | -0.01 | 36 | 19,764 | 卖盘 |
| 14:56:30 | 5.50 | -1.26% | +0.01 | 26 | 14,300 | 买盘 |
| 14:56:27 | 5.49 | -1.44% | -0.01 | 61 | 33,489 | 卖盘 |
| 14:56:24 | 5.50 | -1.26% | -- | 3 | 1,650 | 买盘 |
| 14:56:21 | 5.50 | -1.26% | +0.01 | 74 | 40,700 | 买盘 |
| 14:56:18 | 5.49 | -1.44% | -0.01 | 138 | 75,762 | 卖盘 |
| 14:56:15 | 5.50 | -1.26% | +0.01 | 53 | 29,150 | 买盘 |
| 14:56:12 | 5.49 | -1.44% | -- | 61 | 33,489 | 卖盘 |
| 14:56:09 | 5.49 | -1.44% | -- | 10 | 5,490 | 卖盘 |
| 14:56:06 | 5.49 | -1.44% | -- | 10 | 5,490 | 卖盘 |
| 14:56:03 | 5.49 | -1.44% | -0.01 | 9 | 4,941 | 卖盘 |
| 14:56:00 | 5.50 | -1.26% | +0.01 | 46 | 25,300 | 买盘 |
| 14:55:57 | 5.49 | -1.44% | -0.01 | 218 | 119,682 | 卖盘 |
| 14:55:54 | 5.50 | -1.26% | -- | 41 | 22,550 | 买盘 |
| 14:55:51 | 5.50 | -1.26% | +0.01 | 12 | 6,600 | 买盘 |
| 14:55:48 | 5.49 | -1.44% | -- | 39 | 21,411 | 卖盘 |
| 14:55:45 | 5.49 | -1.44% | -0.01 | 130 | 71,370 | 卖盘 |
| 14:55:42 | 5.50 | -1.26% | +0.01 | 14 | 7,700 | 买盘 |
| 14:55:39 | 5.49 | -1.44% | -- | 59 | 32,391 | 卖盘 |
| 14:55:36 | 5.49 | -1.44% | -- | 31 | 17,019 | 卖盘 |
| 14:55:33 | 5.49 | -1.44% | -- | 145 | 79,605 | 卖盘 |
| 14:55:30 | 5.49 | -1.44% | -0.01 | 20 | 10,980 | 卖盘 |
| 14:55:27 | 5.50 | -1.26% | +0.01 | 27 | 14,850 | 买盘 |
| 14:55:24 | 5.49 | -1.44% | -0.01 | 100 | 54,900 | 卖盘 |
| 14:55:21 | 5.50 | -1.26% | +0.01 | 22 | 12,100 | 买盘 |
| 14:55:18 | 5.49 | -1.44% | -0.01 | 98 | 53,802 | 卖盘 |
| 14:55:15 | 5.50 | -1.26% | -- | 14 | 7,700 | 买盘 |
| 14:55:12 | 5.50 | -1.26% | +0.01 | 3 | 1,650 | 买盘 |
| 14:55:09 | 5.49 | -1.44% | -- | 81 | 44,469 | 卖盘 |
| 14:55:06 | 5.49 | -1.44% | -- | 39 | 21,411 | 卖盘 |
| 14:55:03 | 5.49 | -1.44% | -0.01 | 96 | 52,704 | 卖盘 |
| 14:55:00 | 5.50 | -1.26% | -- | 126 | 69,300 | 买盘 |
| 14:55:00 | 5.50 | -1.26% | -- | 126 | 69,300 | 中性盘 |
