| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.18 | -1.65% | -0.01 | 1317 | 550,506 | 中性盘 |
| 14:57:00 | 4.19 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.19 | -1.41% | +0.01 | 1 | 419 | 买盘 |
| 14:56:54 | 4.18 | -1.65% | -- | 524 | 219,032 | 卖盘 |
| 14:56:45 | 4.18 | -1.65% | -0.01 | 105 | 43,890 | 卖盘 |
| 14:56:42 | 4.19 | -1.41% | -- | 1 | 419 | 买盘 |
| 14:56:39 | 4.19 | -1.41% | -- | 11 | 4,609 | 买盘 |
| 14:56:36 | 4.19 | -1.41% | +0.01 | 16 | 6,704 | 买盘 |
| 14:56:33 | 4.18 | -1.65% | -- | 8 | 3,344 | 卖盘 |
| 14:56:30 | 4.18 | -1.65% | -0.01 | 90 | 37,620 | 卖盘 |
| 14:56:27 | 4.19 | -1.41% | +0.01 | 3 | 1,257 | 买盘 |
| 14:56:24 | 4.18 | -1.65% | -- | 1 | 418 | 卖盘 |
| 14:56:21 | 4.18 | -1.65% | -- | 5 | 2,090 | 卖盘 |
| 14:56:18 | 4.18 | -1.65% | -- | 1 | 418 | 卖盘 |
| 14:56:15 | 4.18 | -1.65% | -0.01 | 1 | 418 | 卖盘 |
| 14:56:12 | 4.19 | -1.41% | +0.01 | 2 | 838 | 买盘 |
| 14:56:06 | 4.18 | -1.65% | -0.01 | 3 | 1,254 | 卖盘 |
| 14:56:03 | 4.19 | -1.41% | +0.01 | 3 | 1,257 | 买盘 |
| 14:56:00 | 4.18 | -1.65% | -0.01 | 18 | 7,524 | 卖盘 |
| 14:55:51 | 4.19 | -1.41% | -- | 11 | 4,609 | 买盘 |
| 14:55:48 | 4.19 | -1.41% | -- | 2 | 838 | 买盘 |
| 14:55:45 | 4.19 | -1.41% | -- | 1 | 419 | 买盘 |
| 14:55:42 | 4.19 | -1.41% | -- | 70 | 29,330 | 买盘 |
| 14:55:39 | 4.19 | -1.41% | +0.01 | 18 | 7,542 | 买盘 |
| 14:55:30 | 4.18 | -1.65% | -- | 2 | 836 | 卖盘 |
| 14:55:24 | 4.18 | -1.65% | -- | 1 | 418 | 卖盘 |
| 14:55:18 | 4.18 | -1.65% | -- | 1 | 418 | 卖盘 |
| 14:55:12 | 4.18 | -1.65% | -- | 72 | 30,096 | 卖盘 |
| 14:55:06 | 4.18 | -1.65% | -- | 80 | 33,440 | 卖盘 |
| 14:55:03 | 4.18 | -1.65% | -- | 5 | 2,090 | 卖盘 |
| 14:54:57 | 4.18 | -1.65% | -0.01 | 10 | 4,180 | 卖盘 |
| 14:54:54 | 4.19 | -1.41% | +0.01 | 3 | 1,257 | 买盘 |
| 14:54:51 | 4.18 | -1.65% | -- | 2 | 836 | 卖盘 |
| 14:54:48 | 4.18 | -1.65% | -0.01 | 2 | 836 | 卖盘 |
| 14:54:45 | 4.19 | -1.41% | +0.01 | 214 | 89,666 | 买盘 |
| 14:54:42 | 4.18 | -1.65% | -- | 6 | 2,508 | 卖盘 |
| 14:54:39 | 4.18 | -1.65% | -0.01 | 127 | 53,086 | 卖盘 |
| 14:54:36 | 4.19 | -1.41% | -- | 65 | 27,235 | 买盘 |
| 14:54:33 | 4.19 | -1.41% | -- | 113 | 47,347 | 买盘 |
| 14:54:30 | 4.19 | -1.41% | -- | 9 | 3,771 | 买盘 |
| 14:54:27 | 4.19 | -1.41% | -- | 109 | 45,671 | 买盘 |
| 14:54:24 | 4.19 | -1.41% | -- | 65 | 27,235 | 买盘 |
| 14:54:21 | 4.19 | -1.41% | +0.01 | 129 | 54,051 | 买盘 |
| 14:54:18 | 4.18 | -1.65% | -- | 20 | 8,360 | 卖盘 |
| 14:54:15 | 4.18 | -1.65% | -0.01 | 331 | 138,358 | 卖盘 |
| 14:54:12 | 4.19 | -1.41% | -- | 20 | 8,380 | 买盘 |
| 14:54:09 | 4.19 | -1.41% | -- | 3 | 1,257 | 中性盘 |
