投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 易成新能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300080.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.85-1.22%--1661805,585

中性盘

14:57:034.85-1.22%--00
买盘
14:56:574.85-1.22%--3516,975
卖盘
14:56:544.85-1.22%--14067,900
买盘
14:56:514.85-1.22%+0.015526,675
买盘
14:56:484.84-1.43%-0.016330,492
卖盘
14:56:454.85-1.22%--12058,200
买盘
14:56:424.85-1.22%+0.017837,830
买盘
14:56:394.84-1.43%--3115,004
卖盘
14:56:364.84-1.43%-0.019144,044
卖盘
14:56:334.85-1.22%--16780,995
买盘
14:56:304.85-1.22%--6129,585
买盘
14:56:274.85-1.22%--287139,195
买盘
14:56:244.85-1.22%--41,940
买盘
14:56:214.85-1.22%+0.013416,490
买盘
14:56:184.84-1.43%-0.01447216,348
卖盘
14:56:154.85-1.22%+0.014521,825
买盘
14:56:094.84-1.43%-0.0131,452
卖盘
14:56:064.85-1.22%--5024,250
买盘
14:56:004.85-1.22%+0.01305147,925
买盘
14:55:544.84-1.43%-0.015526,862
卖盘
14:55:514.85-1.22%--11957,715
买盘
14:55:454.85-1.22%+0.0141,940
买盘
14:55:394.84-1.43%--252121,968
卖盘
14:55:364.84-1.43%--3416,456
卖盘
14:55:334.84-1.43%-0.0162,904
卖盘
14:55:304.85-1.22%--261126,585
买盘
14:55:274.85-1.22%+0.012970
买盘
14:55:244.84-1.43%-0.012914,036
卖盘
14:55:214.85-1.22%+0.01115,335
买盘
14:55:184.84-1.43%-0.017837,752
卖盘
14:55:124.85-1.22%--2110,185
买盘
14:55:094.85-1.22%--115,335
买盘
14:55:064.85-1.22%+0.01136,305
买盘
14:55:034.84-1.43%-0.011484
卖盘
14:55:004.85-1.22%+0.01125,820
买盘
14:54:544.84-1.43%--10048,400
卖盘
14:54:514.84-1.43%--146,776
卖盘
14:54:484.84-1.43%-0.0116177,924
卖盘
14:54:454.85-1.22%--104,850
买盘
14:54:394.85-1.22%--11354,805
买盘
14:54:334.85-1.22%--6732,495
买盘
14:54:304.85-1.22%--265128,525
买盘
14:54:274.85-1.22%--104,850
买盘
14:54:094.85-1.22%--2210,670
买盘
14:54:064.85-1.22%+0.014220,370
买盘
14:53:574.84-1.43%-0.013014,520
卖盘
14:53:544.85-1.22%--5325,705
买盘
14:53:484.85-1.22%--6230,070
买盘
14:53:424.85-1.22%+0.0110048,500
买盘
14:53:394.84-1.43%-0.01167,744
卖盘
14:53:364.85-1.22%--2914,065
买盘
14:53:214.85-1.22%+0.01209,700
买盘
14:53:154.84-1.43%-0.013416,456
卖盘
14:53:064.85-1.22%+0.011485
买盘
14:52:574.84-1.43%-0.013416,456
卖盘
14:52:424.85-1.22%+0.013717,945

中性盘

14:52:394.84-1.43%-0.025526,620
卖盘
14:52:334.86-1.02%+0.017837,908
买盘
14:52:304.85-1.22%-0.01360174,600
卖盘
14:52:244.86-1.02%+0.016431,104
买盘
14:52:214.85-1.22%-0.017737,345
卖盘
14:52:124.86-1.02%+0.01209,720
买盘
14:52:004.85-1.22%--3014,550
卖盘
14:51:574.85-1.22%--209,700
卖盘
14:51:544.85-1.22%-0.014622,310
卖盘
14:51:424.86-1.02%-0.01260126,360

中性盘

明细下载