投资助手:
上一组 下一组
新浪财经 > 新浪股票 > GQY视讯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300076.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:15:335.21+1.56%--1521
买盘
10:15:185.21+1.56%+0.011521
买盘
10:15:125.20+1.36%--4020,800
卖盘
10:15:005.20+1.36%-0.01126,240
卖盘
10:14:515.21+1.56%--2915,109
买盘
10:14:275.21+1.56%+0.0152,605
买盘
10:14:185.20+1.36%--105,200
卖盘
10:13:515.20+1.36%--84,160
卖盘
10:13:395.20+1.36%--52,600
卖盘
10:13:185.20+1.36%--189,360
卖盘
10:12:575.20+1.36%-0.012412,480
卖盘
10:12:425.21+1.56%+0.012412,504
买盘
10:12:185.20+1.36%-0.013015,600
卖盘
10:12:125.21+1.56%+0.019348,453
买盘
10:12:035.20+1.36%--11057,200
卖盘
10:11:575.20+1.36%--31,560
卖盘
10:11:545.20+1.36%-0.01157,800
卖盘
10:11:515.21+1.56%+0.018443,764
买盘
10:11:365.20+1.36%-0.016533,800
卖盘
10:11:305.21+1.56%+0.012412,504
买盘
10:11:245.20+1.36%-0.018544,200
卖盘
10:11:155.21+1.56%--937488,177
卖盘
10:11:125.21+1.56%--31,563
卖盘
10:11:065.21+1.56%--300156,300
卖盘
10:11:035.21+1.56%-0.01232120,872
卖盘
10:11:005.22+1.75%+0.015930,798
买盘
10:10:545.21+1.56%--250130,250
卖盘
10:10:365.21+1.56%-0.01302157,342
卖盘
10:10:305.22+1.75%--31,566
买盘
10:09:275.22+1.75%--73,654
买盘
10:09:245.22+1.75%--21,044
买盘
10:09:005.22+1.75%+0.0121,044
买盘
10:08:575.21+1.56%--63,126
卖盘
10:08:485.21+1.56%--14273,982
卖盘
10:08:425.21+1.56%-0.01105,210
卖盘
10:08:245.22+1.75%+0.0194,698
买盘
10:08:215.21+1.56%--2010,420
卖盘
10:07:575.21+1.56%-0.012010,420
卖盘
10:07:455.22+1.75%--73,654
卖盘
10:07:425.22+1.75%--1522
卖盘
10:07:395.22+1.75%--1522
卖盘
10:07:365.22+1.75%--1522
卖盘
10:07:335.22+1.75%--1522
卖盘
10:07:305.22+1.75%--42,088
卖盘
10:07:275.22+1.75%--136,786
卖盘
10:07:185.22+1.75%+0.017438,628
买盘
10:07:155.21+1.56%--105,210
卖盘
10:07:095.21+1.56%-0.0152,605
卖盘
10:06:425.22+1.75%-0.013116,182

中性盘

明细下载(当天成交明细晚六点后提供下载)