| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:18:09 | 8.25 | +0.73% | -- | 1 | 825 | 买盘 |
| 10:18:06 | 8.25 | +0.73% | -- | 51 | 42,075 | 买盘 |
| 10:18:03 | 8.25 | +0.73% | -- | 70 | 57,750 | 卖盘 |
| 10:18:00 | 8.25 | +0.73% | -- | 20 | 16,500 | 卖盘 |
| 10:17:54 | 8.25 | +0.73% | +0.01 | 10 | 8,250 | 卖盘 |
| 10:17:51 | 8.24 | +0.61% | -0.01 | 70 | 57,680 | 卖盘 |
| 10:17:30 | 8.25 | +0.73% | -- | 31 | 25,575 | 卖盘 |
| 10:17:27 | 8.25 | +0.73% | +0.02 | 19 | 15,675 | 买盘 |
| 10:17:24 | 8.23 | +0.49% | -0.02 | 23 | 18,929 | 卖盘 |
| 10:17:21 | 8.25 | +0.73% | +0.01 | 3 | 2,475 | 买盘 |
| 10:17:18 | 8.24 | +0.61% | -- | 6 | 4,944 | 买盘 |
| 10:17:15 | 8.24 | +0.61% | -- | 5 | 4,120 | 买盘 |
| 10:17:09 | 8.24 | +0.61% | -- | 3 | 2,472 | 卖盘 |
| 10:17:06 | 8.24 | +0.61% | -0.02 | 2 | 1,648 | 中性盘 |
| 10:16:57 | 8.26 | +0.85% | -0.01 | 42 | 34,692 | 卖盘 |
| 10:16:42 | 8.27 | +0.98% | -- | 1 | 827 | 买盘 |
| 10:16:36 | 8.27 | +0.98% | -- | 38 | 31,426 | 买盘 |
| 10:16:33 | 8.27 | +0.98% | -- | 20 | 16,540 | 买盘 |
| 10:16:30 | 8.27 | +0.98% | -0.01 | 1 | 827 | 卖盘 |
| 10:16:21 | 8.28 | +1.10% | -- | 68 | 56,304 | 买盘 |
| 10:16:18 | 8.28 | +1.10% | +0.01 | 662 | 548,136 | 买盘 |
| 10:16:15 | 8.27 | +0.98% | +0.02 | 1422 | 1,175,994 | 买盘 |
| 10:16:12 | 8.25 | +0.73% | +0.01 | 45 | 37,125 | 买盘 |
| 10:16:09 | 8.24 | +0.61% | +0.01 | 139 | 114,536 | 买盘 |
| 10:16:06 | 8.23 | +0.49% | -0.01 | 67 | 55,141 | 卖盘 |
| 10:16:03 | 8.24 | +0.61% | +0.01 | 2 | 1,648 | 买盘 |
| 10:16:00 | 8.23 | +0.49% | -- | 203 | 167,069 | 买盘 |
| 10:15:57 | 8.23 | +0.49% | -- | 9 | 7,407 | 买盘 |
| 10:15:54 | 8.23 | +0.49% | -- | 9 | 7,407 | 买盘 |
| 10:15:51 | 8.23 | +0.49% | -- | 10 | 8,230 | 买盘 |
| 10:15:48 | 8.23 | +0.49% | +0.01 | 3 | 2,469 | 买盘 |
| 10:15:45 | 8.22 | +0.37% | -0.01 | 10 | 8,220 | 卖盘 |
| 10:15:42 | 8.23 | +0.49% | +0.01 | 1 | 823 | 买盘 |
| 10:15:39 | 8.22 | +0.37% | -0.01 | 20 | 16,440 | 卖盘 |
| 10:15:36 | 8.23 | +0.49% | -- | 7 | 5,761 | 买盘 |
| 10:15:33 | 8.23 | +0.49% | -- | 4 | 3,292 | 买盘 |
| 10:15:27 | 8.23 | +0.49% | -- | 37 | 30,451 | 买盘 |
| 10:15:24 | 8.23 | +0.49% | -- | 41 | 33,743 | 买盘 |
| 10:15:21 | 8.23 | +0.49% | -- | 216 | 177,768 | 卖盘 |
| 10:15:18 | 8.23 | +0.49% | -- | 7 | 5,761 | 卖盘 |
| 10:15:12 | 8.23 | +0.49% | -- | 12 | 9,876 | 卖盘 |
| 10:15:00 | 8.23 | +0.49% | -- | 46 | 37,858 | 买盘 |
| 10:14:57 | 8.23 | +0.49% | -- | 5 | 4,115 | 买盘 |
| 10:14:54 | 8.23 | +0.49% | -- | 1 | 823 | 买盘 |
| 10:14:51 | 8.23 | +0.49% | +0.01 | 13 | 10,699 | 买盘 |
| 10:14:48 | 8.22 | +0.37% | -- | 10 | 8,220 | 卖盘 |
| 10:14:42 | 8.22 | +0.37% | -- | 26 | 21,372 | 卖盘 |
| 10:14:39 | 8.22 | +0.37% | -0.01 | 100 | 82,200 | 卖盘 |
| 10:14:30 | 8.23 | +0.49% | +0.01 | 10 | 8,230 | 买盘 |
| 10:14:24 | 8.22 | +0.37% | -- | 11 | 9,042 | 卖盘 |
| 10:14:21 | 8.22 | +0.37% | -- | 63 | 51,786 | 卖盘 |
| 10:14:18 | 8.22 | +0.37% | -- | 63 | 51,786 | 卖盘 |
| 10:14:09 | 8.22 | +0.37% | -- | 135 | 110,970 | 卖盘 |
| 10:14:06 | 8.22 | +0.37% | -- | 9 | 7,398 | 卖盘 |
| 10:14:03 | 8.22 | +0.37% | -- | 40 | 32,880 | 卖盘 |
| 10:14:03 | 8.22 | +0.37% | -- | 40 | 32,880 | 中性盘 |
