今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.47 | -0.67% | -- | 1587 | 709,389 | 中性盘 |
14:57:00 | 4.47 | -0.67% | -- | 0 | 0 | 买盘 |
14:56:54 | 4.47 | -0.67% | +0.01 | 41 | 18,327 | 买盘 |
14:56:51 | 4.46 | -0.89% | -0.01 | 9 | 4,014 | 卖盘 |
14:56:48 | 4.47 | -0.67% | -- | 19 | 8,493 | 买盘 |
14:56:42 | 4.47 | -0.67% | +0.01 | 121 | 54,087 | 买盘 |
14:56:39 | 4.46 | -0.89% | -0.01 | 113 | 50,398 | 卖盘 |
14:56:36 | 4.47 | -0.67% | -- | 19 | 8,493 | 买盘 |
14:56:33 | 4.47 | -0.67% | -- | 9 | 4,023 | 买盘 |
14:56:30 | 4.47 | -0.67% | -- | 64 | 28,608 | 卖盘 |
14:56:24 | 4.47 | -0.67% | -- | 4 | 1,788 | 卖盘 |
14:56:21 | 4.47 | -0.67% | -- | 164 | 73,308 | 卖盘 |
14:56:18 | 4.47 | -0.67% | -- | 358 | 160,026 | 买盘 |
14:56:15 | 4.47 | -0.67% | +0.01 | 794 | 354,918 | 买盘 |
14:56:12 | 4.46 | -0.89% | -0.01 | 174 | 77,604 | 卖盘 |
14:56:09 | 4.47 | -0.67% | -- | 8 | 3,576 | 买盘 |
14:56:06 | 4.47 | -0.67% | -- | 6 | 2,682 | 买盘 |
14:56:03 | 4.47 | -0.67% | +0.01 | 46 | 20,562 | 买盘 |
14:56:00 | 4.46 | -0.89% | -0.01 | 27 | 12,042 | 卖盘 |
14:55:54 | 4.47 | -0.67% | +0.01 | 99 | 44,253 | 买盘 |
14:55:51 | 4.46 | -0.89% | -- | 6 | 2,676 | 卖盘 |
14:55:48 | 4.46 | -0.89% | -- | 12 | 5,352 | 卖盘 |
14:55:36 | 4.46 | -0.89% | -0.01 | 220 | 98,120 | 卖盘 |
14:55:33 | 4.47 | -0.67% | +0.01 | 28 | 12,516 | 买盘 |
14:55:30 | 4.46 | -0.89% | -- | 4 | 1,784 | 卖盘 |
14:55:27 | 4.46 | -0.89% | -- | 72 | 32,112 | 卖盘 |
14:55:24 | 4.46 | -0.89% | -- | 22 | 9,812 | 卖盘 |
14:55:21 | 4.46 | -0.89% | -- | 21 | 9,366 | 卖盘 |
14:55:18 | 4.46 | -0.89% | -0.01 | 7 | 3,122 | 卖盘 |
14:55:15 | 4.47 | -0.67% | +0.01 | 7 | 3,129 | 买盘 |
14:55:09 | 4.46 | -0.89% | -- | 11 | 4,906 | 卖盘 |
14:55:06 | 4.46 | -0.89% | -- | 50 | 22,300 | 卖盘 |
14:55:03 | 4.46 | -0.89% | -- | 342 | 152,532 | 卖盘 |
14:55:00 | 4.46 | -0.89% | -- | 99 | 44,154 | 卖盘 |
14:54:54 | 4.46 | -0.89% | -0.01 | 101 | 45,046 | 卖盘 |
14:54:51 | 4.47 | -0.67% | -- | 31 | 13,857 | 买盘 |
14:54:48 | 4.47 | -0.67% | +0.01 | 54 | 24,138 | 买盘 |
14:54:45 | 4.46 | -0.89% | -0.01 | 14 | 6,244 | 卖盘 |
14:54:36 | 4.47 | -0.67% | +0.01 | 100 | 44,700 | 买盘 |
14:54:33 | 4.46 | -0.89% | -- | 1 | 446 | 卖盘 |
14:54:30 | 4.46 | -0.89% | -0.01 | 16 | 7,136 | 卖盘 |
14:54:27 | 4.47 | -0.67% | +0.01 | 1 | 447 | 买盘 |
14:54:24 | 4.46 | -0.89% | -- | 231 | 103,026 | 卖盘 |
14:54:18 | 4.46 | -0.89% | -- | 180 | 80,280 | 卖盘 |
14:54:15 | 4.46 | -0.89% | -0.01 | 1 | 446 | 卖盘 |
14:54:09 | 4.47 | -0.67% | +0.01 | 1 | 447 | 买盘 |
14:54:06 | 4.46 | -0.89% | -- | 11 | 4,906 | 卖盘 |
14:54:00 | 4.46 | -0.89% | -- | 10 | 4,460 | 卖盘 |
14:53:54 | 4.46 | -0.89% | -0.01 | 1114 | 496,844 | 卖盘 |
14:53:51 | 4.47 | -0.67% | -0.01 | 3 | 1,341 | 中性盘 |