今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 15.60 | +2.30% | -- | 5395 | 8,416,824 | 卖盘 |
14:57:00 | 15.60 | +2.30% | -- | 127 | 198,120 | 卖盘 |
14:56:57 | 15.60 | +2.30% | -0.01 | 38 | 59,280 | 卖盘 |
14:56:54 | 15.61 | +2.36% | +0.01 | 219 | 341,859 | 买盘 |
14:56:51 | 15.60 | +2.30% | -0.01 | 60 | 93,600 | 卖盘 |
14:56:48 | 15.61 | +2.36% | -- | 43 | 67,123 | 买盘 |
14:56:45 | 15.61 | +2.36% | -- | 366 | 571,326 | 买盘 |
14:56:42 | 15.61 | +2.36% | -- | 104 | 162,344 | 卖盘 |
14:56:39 | 15.61 | +2.36% | -- | 81 | 126,441 | 卖盘 |
14:56:36 | 15.61 | +2.36% | -- | 83 | 129,563 | 卖盘 |
14:56:33 | 15.61 | +2.36% | -- | 238 | 371,518 | 中性盘 |
14:56:30 | 15.61 | +2.36% | +0.01 | 66 | 103,026 | 中性盘 |
14:56:27 | 15.60 | +2.30% | -0.01 | 76 | 118,560 | 卖盘 |
14:56:24 | 15.61 | +2.36% | -0.01 | 95 | 148,295 | 中性盘 |