投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300075.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.940 146280 0.40%
15.930 41500 0.11%
15.920 204500 0.57%
15.910 298600 0.83%
15.900 101600 0.28%
15.890 15100 0.04%
15.880 108900 0.30%
15.870 153000 0.42%
15.860 63100 0.17%
15.850 92700 0.26%
15.840 238500 0.66%
15.830 414200 1.14%
15.820 240800 0.67%
15.810 641400 1.77%
15.800 563600 1.56%
15.790 496260 1.37%
15.780 591500 1.64%
15.770 669340 1.85%
15.760 582300 1.61%
15.750 402780 1.11%
15.740 558620 1.54%
15.730 728280 2.01%
15.720 790180 2.18%
15.710 1325919 3.67%
15.700 806280 2.23%
15.690 1217121 3.36%
15.680 979690 2.71%
15.670 916750 2.53%
15.660 1220129 3.37%
15.650 1255241 3.47%
15.640 1179840 3.26%
15.630 942040 2.60%
15.620 1200080 3.32%
15.610 562980 1.56%
15.600 1057340 2.92%
15.590 267340 0.74%
15.580 644260 1.78%
15.570 441480 1.22%
15.560 761420 2.10%
15.550 363600 1.01%
15.540 487300 1.35%
15.530 414700 1.15%
15.520 578420 1.60%
15.510 663680 1.83%
15.500 853040 2.36%
15.490 853240 2.36%
15.480 213800 0.59%
15.470 675360 1.87%
15.460 454720 1.26%
15.450 244400 0.68%
15.440 245500 0.68%
15.430 646320 1.79%
15.420 603760 1.67%
15.410 367100 1.01%
15.400 311800 0.86%
15.390 255500 0.71%
15.380 131600 0.36%
15.370 195900 0.54%
15.360 77300 0.21%
15.350 157000 0.43%
15.340 99900 0.28%
15.330 391820 1.08%
15.320 496191 1.37%
15.310 180900 0.50%
15.300 356600 0.99%
15.290 56300 0.16%
15.280 47500 0.13%
15.270 66100 0.18%
15.260 23100 0.06%
15.250 83800 0.23%
15.240 98000 0.27%
15.230 75600 0.21%
15.220 263248 0.73%
15.210 197220 0.55%
15.200 507340 1.40%
15.190 213220 0.59%
15.180 221394 0.61%
15.170 206436 0.57%
15.160 198800 0.55%
15.150 372740 1.03%
15.140 154380 0.43%
15.130 149800 0.41%