| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:42 | 10.13 | -1.75% | -- | 273 | 276,549 | 买盘 |
| 10:53:39 | 10.13 | -1.75% | -- | 149 | 150,937 | 买盘 |
| 10:53:36 | 10.13 | -1.75% | -- | 351 | 355,563 | 卖盘 |
| 10:53:33 | 10.13 | -1.75% | -- | 65 | 65,845 | 卖盘 |
| 10:53:30 | 10.13 | -1.75% | -0.01 | 6 | 6,078 | 卖盘 |
| 10:53:27 | 10.14 | -1.65% | -- | 368 | 373,152 | 买盘 |
| 10:53:24 | 10.14 | -1.65% | +0.01 | 75 | 76,050 | 买盘 |
| 10:53:21 | 10.13 | -1.75% | -0.01 | 71 | 71,923 | 卖盘 |
| 10:53:18 | 10.14 | -1.65% | -- | 236 | 239,304 | 买盘 |
| 10:53:15 | 10.14 | -1.65% | +0.02 | 138 | 139,932 | 买盘 |
| 10:53:12 | 10.12 | -1.84% | -0.01 | 497 | 502,964 | 卖盘 |
| 10:53:09 | 10.13 | -1.75% | -- | 906 | 917,778 | 买盘 |
| 10:53:06 | 10.13 | -1.75% | -- | 1669 | 1,690,697 | 买盘 |
| 10:53:03 | 10.13 | -1.75% | +0.01 | 284 | 287,692 | 买盘 |
| 10:53:00 | 10.12 | -1.84% | -- | 159 | 160,908 | 卖盘 |
| 10:52:57 | 10.12 | -1.84% | -- | 503 | 509,036 | 买盘 |
| 10:52:54 | 10.12 | -1.84% | -- | 271 | 274,252 | 买盘 |
| 10:52:51 | 10.12 | -1.84% | -- | 501 | 507,012 | 买盘 |
| 10:52:48 | 10.12 | -1.84% | +0.01 | 91 | 92,092 | 买盘 |
| 10:52:45 | 10.11 | -1.94% | -- | 67 | 67,737 | 卖盘 |
| 10:52:42 | 10.11 | -1.94% | -- | 80 | 80,880 | 卖盘 |
| 10:52:39 | 10.11 | -1.94% | -- | 611 | 617,721 | 买盘 |
| 10:52:36 | 10.11 | -1.94% | -0.01 | 1200 | 1,213,200 | 卖盘 |
| 10:52:33 | 10.12 | -1.84% | +0.01 | 73 | 73,876 | 买盘 |
| 10:52:30 | 10.11 | -1.94% | -- | 248 | 250,728 | 卖盘 |
| 10:52:27 | 10.11 | -1.94% | -0.01 | 286 | 289,146 | 卖盘 |
| 10:52:24 | 10.12 | -1.84% | +0.01 | 45 | 45,540 | 买盘 |
| 10:52:21 | 10.11 | -1.94% | -- | 309 | 312,399 | 卖盘 |
| 10:52:18 | 10.11 | -1.94% | +0.01 | 545 | 550,995 | 买盘 |
| 10:52:15 | 10.10 | -2.04% | -0.01 | 142 | 143,420 | 卖盘 |
| 10:52:12 | 10.11 | -1.94% | +0.01 | 737 | 745,107 | 买盘 |
| 10:52:09 | 10.10 | -2.04% | -- | 1569 | 1,584,690 | 卖盘 |
| 10:52:06 | 10.10 | -2.04% | -0.01 | 761 | 768,610 | 卖盘 |
| 10:52:03 | 10.11 | -1.94% | -- | 98 | 99,078 | 买盘 |
| 10:52:00 | 10.11 | -1.94% | +0.01 | 260 | 262,860 | 买盘 |
| 10:51:57 | 10.10 | -2.04% | -0.01 | 295 | 297,950 | 卖盘 |
| 10:51:54 | 10.11 | -1.94% | +0.01 | 493 | 498,423 | 买盘 |
| 10:51:51 | 10.10 | -2.04% | -0.01 | 420 | 424,200 | 卖盘 |
| 10:51:48 | 10.11 | -1.94% | +0.01 | 184 | 186,024 | 买盘 |
| 10:51:45 | 10.10 | -2.04% | -0.01 | 155 | 156,550 | 卖盘 |
| 10:51:42 | 10.11 | -1.94% | -- | 115 | 116,265 | 买盘 |
| 10:51:39 | 10.11 | -1.94% | -- | 207 | 209,277 | 卖盘 |
| 10:51:36 | 10.11 | -1.94% | -- | 142 | 143,562 | 卖盘 |
| 10:51:33 | 10.11 | -1.94% | -- | 152 | 153,672 | 买盘 |
| 10:51:30 | 10.11 | -1.94% | -- | 85 | 85,935 | 买盘 |
| 10:51:27 | 10.11 | -1.94% | -- | 148 | 149,628 | 买盘 |
| 10:51:24 | 10.11 | -1.94% | -0.01 | 1159 | 1,171,749 | 卖盘 |
| 10:51:21 | 10.12 | -1.84% | +0.01 | 526 | 532,312 | 买盘 |
| 10:51:18 | 10.11 | -1.94% | -- | 751 | 759,261 | 买盘 |
| 10:51:15 | 10.11 | -1.94% | -- | 82 | 82,902 | 买盘 |
| 10:51:12 | 10.11 | -1.94% | +0.01 | 496 | 501,456 | 买盘 |
| 10:51:09 | 10.10 | -2.04% | -0.01 | 263 | 265,630 | 卖盘 |
| 10:51:06 | 10.11 | -1.94% | -- | 318 | 321,498 | 买盘 |
| 10:51:03 | 10.11 | -1.94% | +0.01 | 103 | 104,133 | 买盘 |
| 10:51:00 | 10.10 | -2.04% | -0.01 | 327 | 330,270 | 卖盘 |
| 10:50:57 | 10.11 | -1.94% | +0.01 | 236 | 238,596 | 买盘 |
| 10:50:54 | 10.10 | -2.04% | -0.01 | 388 | 391,880 | 卖盘 |
| 10:50:51 | 10.11 | -1.94% | +0.01 | 917 | 927,087 | 买盘 |
| 10:50:48 | 10.10 | -2.04% | +0.01 | 285 | 287,850 | 中性盘 |
| 10:50:45 | 10.09 | -2.13% | -0.02 | 990 | 998,910 | 卖盘 |
| 10:50:42 | 10.11 | -1.94% | +0.01 | 2785 | 2,815,635 | 买盘 |
| 10:50:39 | 10.10 | -2.04% | +0.01 | 306 | 309,060 | 买盘 |
| 10:50:36 | 10.09 | -2.13% | -- | 452 | 456,068 | 卖盘 |
| 10:50:33 | 10.09 | -2.13% | -- | 396 | 399,564 | 卖盘 |
| 10:50:30 | 10.09 | -2.13% | -- | 59 | 59,531 | 中性盘 |
