投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蓝色光标 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300058.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.82+2.12%-0.0130971,492,928

中性盘

14:57:034.83+2.33%--157,245
买盘
14:56:574.83+2.33%--12962,307
卖盘
14:56:484.83+2.33%--6229,946
卖盘
14:56:424.83+2.33%+0.01359173,397
买盘
14:56:394.82+2.12%--136,266
卖盘
14:56:334.82+2.12%-0.02290139,780
卖盘
14:56:274.84+2.54%+0.013617,424
买盘
14:56:244.83+2.33%-0.013918,837
卖盘
14:56:214.84+2.54%+0.015828,072
买盘
14:56:184.83+2.33%--157,245
卖盘
14:56:154.83+2.33%-0.013717,871
卖盘
14:56:124.84+2.54%--4823,232
买盘
14:56:094.84+2.54%+0.0110148,884
买盘
14:56:034.83+2.33%--125,796
卖盘
14:56:004.83+2.33%--157,245
卖盘
14:55:574.83+2.33%--157,245
卖盘
14:55:514.83+2.33%--3717,871
卖盘
14:55:454.83+2.33%--104,830
卖盘
14:55:394.83+2.33%-0.01209,660
卖盘
14:55:364.84+2.54%+0.01209,680
买盘
14:55:334.83+2.33%-0.01104,830
卖盘
14:55:274.84+2.54%+0.015928,556
买盘
14:55:184.83+2.33%--10852,164
卖盘
14:55:124.83+2.33%-0.01157,245
卖盘
14:55:094.84+2.54%+0.01402194,568
买盘
14:55:004.83+2.33%-0.01209,660
卖盘
14:54:574.84+2.54%+0.01167,744
买盘
14:54:544.83+2.33%-0.0119192,253
卖盘
14:54:514.84+2.54%+0.0183,872
买盘
14:54:484.83+2.33%--209,660
卖盘
14:54:424.83+2.33%-0.01281135,723
卖盘
14:54:394.84+2.54%--1484
买盘
14:54:364.84+2.54%--125,808
买盘
14:54:274.84+2.54%+0.01115,324
买盘
14:54:244.83+2.33%--209,660
卖盘
14:54:214.83+2.33%--11053,130
卖盘
14:54:184.83+2.33%--837404,271
买盘
14:54:154.83+2.33%--620299,460
买盘
14:54:124.83+2.33%--83,864
买盘
14:54:064.83+2.33%--2713,041
买盘
14:54:034.83+2.33%--188,694
买盘
14:53:574.83+2.33%--157,245
买盘
14:53:544.83+2.33%-0.01245118,335
卖盘
14:53:514.84+2.54%+0.0120096,800
买盘
14:53:484.83+2.33%--5828,014
卖盘
14:53:424.83+2.33%-0.013014,490
卖盘
14:53:364.84+2.54%+0.016330,492
买盘
14:53:334.83+2.33%--188,694
卖盘
14:53:244.83+2.33%-0.019947,817
卖盘
14:53:214.84+2.54%+0.01125,808
买盘
14:53:184.83+2.33%--3818,354
卖盘
14:53:154.83+2.33%-0.01104,830
卖盘
14:53:124.84+2.54%--14570,180
买盘
14:53:094.84+2.54%--83,872
买盘
14:53:064.84+2.54%+0.01157,260
买盘
14:53:034.83+2.33%--6028,980
卖盘
14:53:004.83+2.33%-0.016028,980
卖盘
14:52:574.84+2.54%+0.013717,908
买盘
14:52:514.83+2.33%--4823,184
卖盘
14:52:484.83+2.33%--2813,524
卖盘
14:52:454.83+2.33%-0.01225108,675
卖盘
14:52:394.84+2.54%--4521,780
买盘
14:52:364.84+2.54%--300145,200
买盘
14:52:274.84+2.54%--73,388
买盘
14:52:244.84+2.54%--83,872
买盘
14:52:214.84+2.54%--2813,552
买盘
14:52:184.84+2.54%--3014,520
买盘
14:52:124.84+2.54%+0.015828,072
买盘
14:52:064.83+2.33%--1483

中性盘

明细下载(当天成交明细晚六点后提供下载)