| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.45 | -1.09% | -0.01 | 2020 | 1,100,900 | 中性盘 |
| 14:57:00 | 5.46 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.46 | -0.91% | -- | 25 | 13,650 | 买盘 |
| 14:56:48 | 5.46 | -0.91% | -- | 1 | 546 | 买盘 |
| 14:56:45 | 5.46 | -0.91% | +0.01 | 213 | 116,298 | 买盘 |
| 14:56:42 | 5.45 | -1.09% | -- | 40 | 21,800 | 卖盘 |
| 14:56:36 | 5.45 | -1.09% | -- | 4 | 2,180 | 卖盘 |
| 14:56:33 | 5.45 | -1.09% | -- | 66 | 35,970 | 卖盘 |
| 14:56:30 | 5.45 | -1.09% | -0.01 | 93 | 50,685 | 卖盘 |
| 14:56:27 | 5.46 | -0.91% | +0.01 | 20 | 10,920 | 买盘 |
| 14:56:24 | 5.45 | -1.09% | -- | 3 | 1,635 | 卖盘 |
| 14:56:18 | 5.45 | -1.09% | -0.01 | 3 | 1,635 | 卖盘 |
| 14:56:15 | 5.46 | -0.91% | -- | 19 | 10,374 | 买盘 |
| 14:56:12 | 5.46 | -0.91% | -- | 9 | 4,914 | 买盘 |
| 14:56:09 | 5.46 | -0.91% | -- | 39 | 21,294 | 买盘 |
| 14:56:06 | 5.46 | -0.91% | -- | 378 | 206,776 | 买盘 |
| 14:56:03 | 5.46 | -0.91% | +0.01 | 266 | 145,236 | 买盘 |
| 14:56:00 | 5.45 | -1.09% | -- | 35 | 19,075 | 卖盘 |
| 14:55:57 | 5.45 | -1.09% | -- | 45 | 24,525 | 卖盘 |
| 14:55:54 | 5.45 | -1.09% | -- | 1 | 545 | 卖盘 |
| 14:55:51 | 5.45 | -1.09% | -- | 39 | 21,255 | 卖盘 |
| 14:55:48 | 5.45 | -1.09% | -- | 12 | 6,540 | 卖盘 |
| 14:55:45 | 5.45 | -1.09% | -- | 253 | 137,885 | 卖盘 |
| 14:55:42 | 5.45 | -1.09% | -- | 114 | 62,130 | 卖盘 |
| 14:55:39 | 5.45 | -1.09% | -- | 1 | 545 | 卖盘 |
| 14:55:36 | 5.45 | -1.09% | -- | 2 | 1,090 | 卖盘 |
| 14:55:33 | 5.45 | -1.09% | -- | 2 | 1,090 | 卖盘 |
| 14:55:21 | 5.45 | -1.09% | -- | 1 | 545 | 卖盘 |
| 14:55:18 | 5.45 | -1.09% | -- | 4 | 2,180 | 卖盘 |
| 14:55:12 | 5.45 | -1.09% | -0.01 | 3 | 1,635 | 卖盘 |
| 14:55:09 | 5.46 | -0.91% | -- | 449 | 245,154 | 卖盘 |
| 14:55:06 | 5.46 | -0.91% | -- | 69 | 37,674 | 卖盘 |
| 14:55:03 | 5.46 | -0.91% | -- | 62 | 33,852 | 卖盘 |
| 14:55:00 | 5.46 | -0.91% | +0.01 | 773 | 422,058 | 买盘 |
| 14:54:57 | 5.45 | -1.09% | -0.01 | 8 | 4,360 | 卖盘 |
| 14:54:51 | 5.46 | -0.91% | -- | 156 | 85,176 | 买盘 |
| 14:54:42 | 5.46 | -0.91% | -- | 6 | 3,276 | 买盘 |
| 14:54:39 | 5.46 | -0.91% | -- | 23 | 12,558 | 买盘 |
| 14:54:33 | 5.46 | -0.91% | -- | 6 | 3,276 | 买盘 |
| 14:54:30 | 5.46 | -0.91% | -- | 9 | 4,914 | 买盘 |
| 14:54:24 | 5.46 | -0.91% | -- | 15 | 8,190 | 买盘 |
| 14:54:21 | 5.46 | -0.91% | -- | 2 | 1,092 | 买盘 |
| 14:54:15 | 5.46 | -0.91% | -- | 31 | 16,926 | 买盘 |
| 14:54:12 | 5.46 | -0.91% | -- | 710 | 387,660 | 卖盘 |
| 14:54:09 | 5.46 | -0.91% | -- | 18 | 9,828 | 卖盘 |
| 14:54:03 | 5.46 | -0.91% | -- | 254 | 138,684 | 中性盘 |
| 14:54:00 | 5.46 | -0.91% | -- | 141 | 76,986 | 中性盘 |
