| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.10 | +2.50% | -- | 1182 | 484,620 | 中性盘 |
| 14:57:00 | 4.10 | +2.50% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 4.10 | +2.50% | +0.01 | 1 | 410 | 买盘 |
| 14:56:39 | 4.09 | +2.25% | -- | 10 | 4,090 | 卖盘 |
| 14:56:36 | 4.09 | +2.25% | -- | 12 | 4,908 | 卖盘 |
| 14:56:33 | 4.09 | +2.25% | -0.01 | 17 | 6,953 | 卖盘 |
| 14:56:30 | 4.10 | +2.50% | -- | 30 | 12,300 | 买盘 |
| 14:56:21 | 4.10 | +2.50% | +0.01 | 156 | 63,960 | 买盘 |
| 14:56:18 | 4.09 | +2.25% | -- | 300 | 122,700 | 卖盘 |
| 14:56:15 | 4.09 | +2.25% | -- | 22 | 8,998 | 卖盘 |
| 14:56:09 | 4.09 | +2.25% | -0.01 | 398 | 162,782 | 卖盘 |
| 14:55:57 | 4.10 | +2.50% | +0.01 | 4 | 1,640 | 买盘 |
| 14:55:48 | 4.09 | +2.25% | -0.01 | 447 | 182,823 | 卖盘 |
| 14:55:39 | 4.10 | +2.50% | -- | 154 | 63,140 | 买盘 |
| 14:55:36 | 4.10 | +2.50% | +0.01 | 25 | 10,250 | 买盘 |
| 14:55:27 | 4.09 | +2.25% | -0.01 | 1 | 409 | 卖盘 |
| 14:55:24 | 4.10 | +2.50% | -- | 5 | 2,050 | 买盘 |
| 14:55:12 | 4.10 | +2.50% | -- | 4 | 1,640 | 买盘 |
| 14:55:09 | 4.10 | +2.50% | +0.01 | 50 | 20,500 | 买盘 |
| 14:55:06 | 4.09 | +2.25% | -0.01 | 9 | 3,681 | 卖盘 |
| 14:54:45 | 4.10 | +2.50% | +0.01 | 19 | 7,790 | 买盘 |
| 14:54:36 | 4.09 | +2.25% | -0.01 | 9 | 3,681 | 卖盘 |
| 14:54:24 | 4.10 | +2.50% | -- | 20 | 8,200 | 买盘 |
| 14:54:21 | 4.10 | +2.50% | -- | 84 | 34,440 | 买盘 |
| 14:54:15 | 4.10 | +2.50% | -- | 11 | 4,510 | 买盘 |
| 14:54:09 | 4.10 | +2.50% | -- | 50 | 20,500 | 卖盘 |
| 14:54:06 | 4.10 | +2.50% | +0.01 | 8 | 3,280 | 中性盘 |
| 14:53:48 | 4.09 | +2.25% | -0.01 | 166 | 67,894 | 卖盘 |
| 14:53:45 | 4.10 | +2.50% | -- | 29 | 11,890 | 卖盘 |
| 14:53:33 | 4.10 | +2.50% | -- | 1240 | 508,400 | 买盘 |
| 14:53:27 | 4.10 | +2.50% | +0.01 | 20 | 8,200 | 买盘 |
| 14:53:09 | 4.09 | +2.25% | -- | 13 | 5,317 | 卖盘 |
| 14:52:45 | 4.09 | +2.25% | -0.01 | 101 | 41,309 | 卖盘 |
| 14:52:33 | 4.10 | +2.50% | -- | 28 | 11,480 | 买盘 |
| 14:52:24 | 4.10 | +2.50% | +0.01 | 7 | 2,870 | 买盘 |
| 14:51:45 | 4.09 | +2.25% | -0.01 | 315 | 128,835 | 卖盘 |
| 14:51:42 | 4.10 | +2.50% | +0.01 | 8 | 3,280 | 买盘 |
| 14:51:30 | 4.09 | +2.25% | -- | 140 | 57,260 | 卖盘 |
| 14:51:21 | 4.09 | +2.25% | -- | 50 | 20,450 | 卖盘 |
| 14:51:18 | 4.09 | +2.25% | -- | 4 | 1,636 | 卖盘 |
| 14:51:12 | 4.09 | +2.25% | -- | 2 | 818 | 卖盘 |
| 14:51:09 | 4.09 | +2.25% | -- | 4 | 1,636 | 卖盘 |
| 14:51:06 | 4.09 | +2.25% | -- | 79 | 32,311 | 卖盘 |
| 14:51:03 | 4.09 | +2.25% | -0.01 | 179 | 73,211 | 卖盘 |
| 14:51:00 | 4.10 | +2.50% | +0.01 | 135 | 55,350 | 买盘 |
| 14:50:42 | 4.09 | +2.25% | -0.01 | 10 | 4,090 | 卖盘 |
| 14:50:24 | 4.10 | +2.50% | +0.01 | 6 | 2,460 | 买盘 |
| 14:50:15 | 4.09 | +2.25% | -0.01 | 24 | 9,816 | 卖盘 |
| 14:50:06 | 4.10 | +2.50% | -- | 13 | 5,330 | 买盘 |
| 14:50:03 | 4.10 | +2.50% | +0.01 | 57 | 23,370 | 买盘 |
| 14:50:00 | 4.09 | +2.25% | -0.01 | 1 | 409 | 卖盘 |
| 14:49:48 | 4.10 | +2.50% | -- | 5 | 2,050 | 买盘 |
| 14:49:42 | 4.10 | +2.50% | +0.01 | 22 | 9,020 | 买盘 |
| 14:49:03 | 4.09 | +2.25% | -- | 6 | 2,454 | 卖盘 |
| 14:49:00 | 4.09 | +2.25% | -- | 11 | 4,499 | 卖盘 |
| 14:48:57 | 4.09 | +2.25% | -- | 18 | 7,362 | 卖盘 |
| 14:48:54 | 4.09 | +2.25% | -- | 20 | 8,180 | 卖盘 |
| 14:48:21 | 4.09 | +2.25% | -- | 32 | 13,088 | 卖盘 |
| 14:48:18 | 4.09 | +2.25% | -- | 9 | 3,681 | 中性盘 |
