投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华力创通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300045.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:15:2712.40+3.33%--2227,280
买盘
10:15:2412.40+3.33%--121150,040
卖盘
10:15:2112.40+3.33%-0.017593,000
卖盘
10:15:1812.41+3.42%+0.013543,435
买盘
10:15:1512.40+3.33%--5770,680
卖盘
10:15:1212.40+3.33%--130161,200
卖盘
10:15:0912.40+3.33%--67,440
卖盘
10:15:0612.40+3.33%--7086,800
卖盘
10:15:0312.40+3.33%--5466,960
买盘
10:15:0012.40+3.33%--130161,200
买盘
10:14:5712.40+3.33%--224277,760
买盘
10:14:5412.40+3.33%--85106,256
买盘
10:14:5112.40+3.33%--125155,000
买盘
10:14:4812.40+3.33%+0.011417,360
买盘
10:14:4512.39+3.25%--5568,145
卖盘
10:14:3912.39+3.25%--22,478
卖盘
10:14:3612.39+3.25%--84104,076
买盘
10:14:3312.39+3.25%--187231,693
买盘
10:14:3012.39+3.25%+0.02124153,636
买盘
10:14:2712.37+3.08%-0.01133164,521
卖盘
10:14:2412.38+3.17%+0.02286354,068
买盘
10:14:2112.36+3.00%-0.01361446,196
卖盘
10:14:1812.37+3.08%--5365,561
买盘
10:14:1512.37+3.08%--222274,614
买盘
10:14:1212.37+3.08%+0.015061,850
买盘
10:14:0912.36+3.00%--136168,096
卖盘
10:14:0612.36+3.00%--3037,080
卖盘
10:14:0312.36+3.00%-0.01911,124
买盘
10:14:0012.37+3.08%+0.01117144,729
买盘
10:13:5712.36+3.00%--210259,560
买盘
10:13:5412.36+3.00%-0.01133164,388
卖盘
10:13:5112.37+3.08%-0.013239,584
买盘
10:13:4812.38+3.17%+0.015973,042
买盘
10:13:4512.37+3.08%-0.011012,370
卖盘
10:13:4212.38+3.17%--1822,284
买盘
10:13:3912.38+3.17%+0.01259320,642
买盘
10:13:3612.37+3.08%-0.016479,168
卖盘
10:13:3312.38+3.17%+0.01198245,124
买盘
10:13:3012.37+3.08%--1417,318
卖盘
10:13:2712.37+3.08%--11,237
卖盘
10:13:2412.37+3.08%--4859,376
卖盘
10:13:2112.37+3.08%--100123,700
卖盘
10:13:1812.37+3.08%+0.01146180,602
买盘
10:13:1512.36+3.00%-0.011822,248
卖盘
10:13:1212.37+3.08%+0.0188108,856
买盘
10:13:0912.36+3.00%-0.015365,508
卖盘
10:13:0612.37+3.08%-0.012429,688
买盘
10:13:0312.38+3.17%--7997,802
买盘
10:13:0012.38+3.17%--93115,134
买盘
10:12:5712.38+3.17%--1012,380
买盘
10:12:5412.38+3.17%--6175,518
买盘
10:12:5112.38+3.17%+0.01104128,752
买盘
10:12:4812.37+3.08%-0.0183102,671
卖盘
10:12:4512.38+3.17%+0.01113139,894
买盘
10:12:4212.37+3.08%-0.026377,931
卖盘
10:12:3912.39+3.25%--181224,259
买盘
10:12:3612.39+3.25%--95117,705
卖盘
10:12:3312.39+3.25%--189234,171
卖盘
10:12:3012.39+3.25%--207256,473
卖盘
10:12:2712.39+3.25%--106131,334

中性盘

明细下载(当天成交明细晚六点后提供下载)