| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:57 | 20.41 | -2.67% | -0.01 | 5 | 10,205 | 中性盘 |
| 14:49:54 | 20.42 | -2.62% | +0.01 | 44 | 89,848 | 买盘 |
| 14:49:51 | 20.41 | -2.67% | -0.01 | 8 | 16,328 | 中性盘 |
| 14:49:48 | 20.42 | -2.62% | +0.02 | 115 | 234,830 | 买盘 |
| 14:49:45 | 20.40 | -2.72% | +0.01 | 25 | 51,000 | 卖盘 |
| 14:49:42 | 20.39 | -2.77% | -0.01 | 309 | 630,051 | 卖盘 |
| 14:49:39 | 20.40 | -2.72% | -- | 33 | 67,320 | 买盘 |
| 14:49:36 | 20.40 | -2.72% | +0.01 | 19 | 38,760 | 买盘 |
| 14:49:33 | 20.39 | -2.77% | -0.01 | 10 | 20,390 | 卖盘 |
| 14:49:30 | 20.40 | -2.72% | -- | 20 | 40,800 | 买盘 |
| 14:49:27 | 20.40 | -2.72% | -- | 11 | 22,440 | 买盘 |
| 14:49:24 | 20.40 | -2.72% | +0.01 | 35 | 71,400 | 买盘 |
| 14:49:21 | 20.39 | -2.77% | -0.01 | 106 | 216,134 | 卖盘 |
| 14:49:18 | 20.40 | -2.72% | +0.01 | 21 | 42,840 | 买盘 |
| 14:49:15 | 20.39 | -2.77% | -0.01 | 130 | 265,070 | 卖盘 |
| 14:49:12 | 20.40 | -2.72% | +0.01 | 2 | 4,080 | 买盘 |
| 14:49:09 | 20.39 | -2.77% | -0.01 | 20 | 40,780 | 卖盘 |
| 14:49:06 | 20.40 | -2.72% | -- | 58 | 118,320 | 卖盘 |
| 14:49:03 | 20.40 | -2.72% | -- | 59 | 120,360 | 卖盘 |
| 14:49:00 | 20.40 | -2.72% | -0.01 | 11 | 22,440 | 卖盘 |
| 14:48:57 | 20.41 | -2.67% | +0.01 | 24 | 48,984 | 买盘 |
| 14:48:54 | 20.40 | -2.72% | -0.01 | 9 | 18,360 | 卖盘 |
| 14:48:48 | 20.41 | -2.67% | +0.01 | 28 | 57,148 | 买盘 |
| 14:48:45 | 20.40 | -2.72% | -0.02 | 105 | 214,200 | 中性盘 |
| 14:48:39 | 20.42 | -2.62% | +0.01 | 141 | 287,922 | 买盘 |
| 14:48:36 | 20.41 | -2.67% | -- | 51 | 104,091 | 买盘 |
| 14:48:33 | 20.41 | -2.67% | -- | 135 | 275,535 | 卖盘 |
| 14:48:30 | 20.41 | -2.67% | +0.01 | 89 | 181,649 | 买盘 |
| 14:48:27 | 20.40 | -2.72% | -- | 161 | 328,440 | 中性盘 |
| 14:48:24 | 20.40 | -2.72% | -0.01 | 121 | 246,840 | 卖盘 |
| 14:48:21 | 20.41 | -2.67% | +0.02 | 31 | 63,271 | 买盘 |
| 14:48:18 | 20.39 | -2.77% | -0.01 | 75 | 152,925 | 卖盘 |
| 14:48:15 | 20.40 | -2.72% | -- | 18 | 36,720 | 卖盘 |
| 14:48:12 | 20.40 | -2.72% | +0.01 | 115 | 234,600 | 买盘 |
| 14:48:09 | 20.39 | -2.77% | -0.01 | 12 | 24,468 | 卖盘 |
| 14:48:06 | 20.40 | -2.72% | -0.01 | 23 | 46,920 | 卖盘 |
| 14:48:03 | 20.41 | -2.67% | -- | 138 | 281,658 | 买盘 |
| 14:48:00 | 20.41 | -2.67% | -- | 38 | 77,558 | 买盘 |
| 14:47:57 | 20.41 | -2.67% | -- | 3 | 6,123 | 买盘 |
| 14:47:54 | 20.41 | -2.67% | -- | 42 | 85,722 | 卖盘 |
| 14:47:51 | 20.41 | -2.67% | -- | 59 | 120,419 | 买盘 |
| 14:47:48 | 20.41 | -2.67% | +0.01 | 15 | 30,615 | 卖盘 |
| 14:47:45 | 20.40 | -2.72% | -- | 89 | 181,560 | 卖盘 |
| 14:47:39 | 20.40 | -2.72% | -- | 25 | 51,000 | 卖盘 |
| 14:47:36 | 20.40 | -2.72% | -0.01 | 61 | 124,440 | 卖盘 |
| 14:47:33 | 20.41 | -2.67% | -- | 8 | 16,328 | 卖盘 |
| 14:47:30 | 20.41 | -2.67% | -- | 128 | 261,248 | 中性盘 |
| 14:47:27 | 20.41 | -2.67% | -- | 76 | 155,116 | 卖盘 |
| 14:47:24 | 20.41 | -2.67% | -- | 49 | 100,009 | 卖盘 |
| 14:47:21 | 20.41 | -2.67% | -- | 46 | 93,886 | 卖盘 |
| 14:47:18 | 20.41 | -2.67% | +0.01 | 5 | 10,205 | 中性盘 |
| 14:47:15 | 20.40 | -2.72% | -0.01 | 18 | 36,720 | 卖盘 |
| 14:47:12 | 20.41 | -2.67% | -- | 24 | 48,984 | 卖盘 |
| 14:47:09 | 20.41 | -2.67% | -- | 183 | 373,503 | 中性盘 |
| 14:47:06 | 20.41 | -2.67% | +0.02 | 170 | 346,970 | 买盘 |
| 14:47:03 | 20.39 | -2.77% | -- | 32 | 65,248 | 卖盘 |
| 14:47:00 | 20.39 | -2.77% | -0.02 | 278 | 566,842 | 卖盘 |
| 14:46:57 | 20.41 | -2.67% | -- | 38 | 77,558 | 买盘 |
| 14:46:54 | 20.41 | -2.67% | +0.01 | 11 | 22,451 | 买盘 |
| 14:46:51 | 20.40 | -2.72% | -- | 6 | 12,240 | 卖盘 |
| 14:46:48 | 20.40 | -2.72% | -0.01 | 159 | 324,360 | 卖盘 |
| 14:46:45 | 20.41 | -2.67% | -- | 70 | 142,870 | 买盘 |
| 14:46:42 | 20.41 | -2.67% | +0.01 | 24 | 48,984 | 买盘 |
| 14:46:39 | 20.40 | -2.72% | -0.01 | 424 | 864,960 | 卖盘 |
| 14:46:36 | 20.41 | -2.67% | +0.01 | 38 | 77,558 | 买盘 |
| 14:46:33 | 20.40 | -2.72% | -- | 72 | 146,880 | 中性盘 |
