| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:21 | 18.54 | -2.16% | -0.01 | 10 | 18,540 | 卖盘 |
| 14:20:18 | 18.55 | -2.11% | +0.01 | 22 | 40,810 | 买盘 |
| 14:20:06 | 18.54 | -2.16% | -- | 11 | 20,394 | 卖盘 |
| 14:20:00 | 18.54 | -2.16% | -0.01 | 109 | 202,086 | 卖盘 |
| 14:19:57 | 18.55 | -2.11% | -- | 13 | 24,115 | 卖盘 |
| 14:19:54 | 18.55 | -2.11% | -0.01 | 16 | 29,680 | 卖盘 |
| 14:19:51 | 18.56 | -2.06% | -- | 34 | 63,104 | 买盘 |
| 14:19:48 | 18.56 | -2.06% | +0.01 | 10 | 18,560 | 买盘 |
| 14:19:45 | 18.55 | -2.11% | -0.01 | 24 | 44,520 | 卖盘 |
| 14:19:42 | 18.56 | -2.06% | -- | 2 | 3,712 | 买盘 |
| 14:19:39 | 18.56 | -2.06% | -- | 9 | 16,704 | 买盘 |
| 14:19:36 | 18.56 | -2.06% | +0.01 | 3 | 5,568 | 买盘 |
| 14:19:33 | 18.55 | -2.11% | -0.01 | 7 | 12,985 | 卖盘 |
| 14:19:30 | 18.56 | -2.06% | -- | 27 | 50,112 | 买盘 |
| 14:19:27 | 18.56 | -2.06% | +0.02 | 5 | 9,280 | 买盘 |
| 14:19:24 | 18.54 | -2.16% | -0.01 | 11 | 20,394 | 卖盘 |
| 14:19:21 | 18.55 | -2.11% | -- | 25 | 46,375 | 买盘 |
| 14:19:15 | 18.55 | -2.11% | -- | 48 | 89,040 | 买盘 |
| 14:19:12 | 18.55 | -2.11% | +0.02 | 23 | 42,665 | 买盘 |
| 14:19:09 | 18.53 | -2.22% | -0.02 | 541 | 1,002,473 | 卖盘 |
| 14:19:06 | 18.55 | -2.11% | -- | 37 | 68,635 | 卖盘 |
| 14:19:03 | 18.55 | -2.11% | -- | 10 | 18,550 | 卖盘 |
| 14:18:57 | 18.55 | -2.11% | -- | 15 | 27,825 | 卖盘 |
| 14:18:51 | 18.55 | -2.11% | -- | 33 | 61,215 | 卖盘 |
| 14:18:48 | 18.55 | -2.11% | -- | 25 | 46,375 | 卖盘 |
| 14:18:45 | 18.55 | -2.11% | -- | 9 | 16,695 | 卖盘 |
| 14:18:42 | 18.55 | -2.11% | -- | 7 | 12,985 | 卖盘 |
| 14:18:39 | 18.55 | -2.11% | -0.01 | 124 | 230,020 | 卖盘 |
| 14:18:33 | 18.56 | -2.06% | -- | 64 | 118,784 | 卖盘 |
| 14:18:30 | 18.56 | -2.06% | -- | 31 | 57,536 | 卖盘 |
| 14:18:27 | 18.56 | -2.06% | -- | 1 | 1,856 | 卖盘 |
| 14:18:24 | 18.56 | -2.06% | -- | 1 | 1,856 | 卖盘 |
| 14:18:21 | 18.56 | -2.06% | -0.01 | 13 | 24,128 | 卖盘 |
| 14:18:18 | 18.57 | -2.01% | +0.01 | 3 | 5,571 | 买盘 |
| 14:18:15 | 18.56 | -2.06% | -0.01 | 15 | 27,840 | 卖盘 |
| 14:18:12 | 18.57 | -2.01% | +0.01 | 16 | 29,712 | 买盘 |
| 14:18:09 | 18.56 | -2.06% | -0.01 | 7 | 12,992 | 卖盘 |
| 14:18:00 | 18.57 | -2.01% | +0.01 | 3 | 5,571 | 买盘 |
| 14:17:57 | 18.56 | -2.06% | -- | 6 | 11,136 | 卖盘 |
| 14:17:51 | 18.56 | -2.06% | -- | 19 | 35,264 | 卖盘 |
| 14:17:48 | 18.56 | -2.06% | -- | 26 | 48,256 | 买盘 |
| 14:17:45 | 18.56 | -2.06% | -0.01 | 157 | 291,392 | 卖盘 |
| 14:17:39 | 18.57 | -2.01% | -- | 12 | 22,284 | 买盘 |
| 14:17:36 | 18.57 | -2.01% | -- | 6 | 11,142 | 买盘 |
| 14:17:21 | 18.57 | -2.01% | +0.01 | 1 | 1,857 | 买盘 |
| 14:17:18 | 18.56 | -2.06% | -- | 20 | 37,120 | 卖盘 |
| 14:17:15 | 18.56 | -2.06% | -0.01 | 26 | 48,256 | 卖盘 |
| 14:17:12 | 18.57 | -2.01% | -- | 23 | 42,711 | 买盘 |
| 14:17:09 | 18.57 | -2.01% | +0.01 | 18 | 33,426 | 买盘 |
| 14:17:06 | 18.56 | -2.06% | -0.01 | 1 | 1,856 | 卖盘 |
| 14:17:00 | 18.57 | -2.01% | -- | 6 | 11,142 | 买盘 |
| 14:16:54 | 18.57 | -2.01% | -- | 12 | 22,284 | 买盘 |
| 14:16:51 | 18.57 | -2.01% | -- | 9 | 16,713 | 买盘 |
| 14:16:45 | 18.57 | -2.01% | -- | 5 | 9,285 | 买盘 |
| 14:16:42 | 18.57 | -2.01% | +0.01 | 18 | 33,426 | 买盘 |
| 14:16:39 | 18.56 | -2.06% | -0.01 | 23 | 42,688 | 卖盘 |
| 14:16:36 | 18.57 | -2.01% | -- | 59 | 109,563 | 买盘 |
| 14:16:36 | 18.57 | -2.01% | -- | 59 | 109,563 | 中性盘 |
