投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300045.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.270 26300 0.10%
16.260 140300 0.53%
16.250 111700 0.42%
16.240 226100 0.86%
16.230 336400 1.27%
16.220 544300 2.06%
16.210 477320 1.81%
16.200 256000 0.97%
16.190 120800 0.46%
16.180 355537 1.35%
16.170 555063 2.10%
16.160 209359 0.79%
16.150 552141 2.09%
16.140 250100 0.95%
16.130 328200 1.24%
16.120 734172 2.78%
16.110 557014 2.11%
16.100 572700 2.17%
16.090 423200 1.60%
16.080 483100 1.83%
16.070 802200 3.04%
16.060 199400 0.76%
16.050 352200 1.33%
16.040 452500 1.71%
16.030 209500 0.79%
16.010 47600 0.18%
16.000 139600 0.53%
15.990 99600 0.38%
15.980 268900 1.02%
15.970 353800 1.34%
15.960 140300 0.53%
15.950 282300 1.07%
15.940 102100 0.39%
15.930 142300 0.54%
15.920 193000 0.73%
15.910 213800 0.81%
15.900 31400 0.12%
15.870 67400 0.26%
15.860 28300 0.11%
15.850 61500 0.23%
15.840 33900 0.13%
15.820 15300 0.06%
15.810 11600 0.04%
15.800 99400 0.38%
15.790 10000 0.04%
15.780 97200 0.37%
15.770 103000 0.39%
15.760 182100 0.69%
15.750 236800 0.90%
15.740 163000 0.62%
15.730 67700 0.26%
15.720 48100 0.18%
15.710 19000 0.07%
15.700 92700 0.35%
15.690 294500 1.12%
15.680 532100 2.02%
15.670 461473 1.75%
15.660 583400 2.21%
15.650 599900 2.27%
15.640 416500 1.58%
15.630 582100 2.20%
15.620 512900 1.94%
15.610 488300 1.85%
15.600 811700 3.07%
15.590 529100 2.00%
15.580 774100 2.93%
15.570 512855 1.94%
15.560 305200 1.16%
15.550 192500 0.73%
15.540 252200 0.96%
15.530 423000 1.60%
15.520 450237 1.71%
15.510 461600 1.75%
15.500 822000 3.11%
15.490 624763 2.37%
15.480 426773 1.62%
15.470 349527 1.32%
15.460 402800 1.53%
15.450 612100 2.32%
15.440 409800 1.55%
15.430 231370 0.88%
15.420 112300 0.43%
15.410 82200 0.31%
15.400 123700 0.47%
15.390 47200 0.18%
15.380 28100 0.11%
15.360 1200 0.00%
15.350 34600 0.13%
15.340 900 0.00%
15.330 67900 0.26%
15.320 600 0.00%
15.310 400 0.00%
15.300 90300 0.34%
15.290 115300 0.44%
15.280 9900 0.04%