投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300045.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.780 181000 0.55%
10.770 60900 0.18%
10.760 355600 1.08%
10.750 362700 1.10%
10.740 52400 0.16%
10.730 96800 0.29%
10.720 317800 0.97%
10.710 401200 1.22%
10.700 392400 1.19%
10.690 484700 1.47%
10.680 646600 1.96%
10.670 241500 0.73%
10.660 270300 0.82%
10.650 395200 1.20%
10.640 189100 0.57%
10.630 166900 0.51%
10.620 303800 0.92%
10.610 761500 2.31%
10.600 809500 2.46%
10.590 731800 2.22%
10.580 617800 1.88%
10.570 367000 1.11%
10.560 432900 1.31%
10.550 1397400 4.24%
10.540 365700 1.11%
10.530 222720 0.68%
10.520 517100 1.57%
10.510 590628 1.79%
10.500 1428336 4.34%
10.490 645700 1.96%
10.480 973900 2.96%
10.470 827300 2.51%
10.460 654500 1.99%
10.450 286394 0.87%
10.440 381585 1.16%
10.430 602269 1.83%
10.420 1013023 3.08%
10.410 259400 0.79%
10.400 984000 2.99%
10.390 1065900 3.24%
10.380 789400 2.40%
10.370 515800 1.57%
10.360 760600 2.31%
10.350 701900 2.13%
10.340 604000 1.83%
10.330 627400 1.91%
10.320 291100 0.88%
10.310 593400 1.80%
10.300 768900 2.34%
10.290 376700 1.14%
10.280 358300 1.09%
10.270 664500 2.02%
10.260 507900 1.54%
10.250 702900 2.14%
10.240 427200 1.30%
10.230 130700 0.40%
10.220 433900 1.32%
10.210 778600 2.37%
10.200 125500 0.38%
10.190 171000 0.52%
10.180 179500 0.55%
10.170 281600 0.86%
10.160 193000 0.59%
10.150 81100 0.25%
10.140 183500 0.56%
10.130 326800 0.99%
10.120 53700 0.16%
10.110 134700 0.41%
10.100 243100 0.74%
10.090 28900 0.09%
10.080 29300 0.09%