| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:48 | 87.64 | +0.71% | -0.01 | 2 | 17,528 | 中性盘 |
| 14:15:42 | 87.65 | +0.72% | -0.03 | 11 | 96,415 | 买盘 |
| 14:15:39 | 87.68 | +0.76% | +0.03 | 12 | 105,216 | 买盘 |
| 14:15:36 | 87.65 | +0.72% | -0.02 | 4 | 37,251 | 卖盘 |
| 14:15:33 | 87.67 | +0.75% | -- | 2 | 17,534 | 卖盘 |
| 14:15:30 | 87.67 | +0.75% | +0.02 | 5 | 50,410 | 买盘 |
| 14:15:27 | 87.65 | +0.72% | +0.03 | 23 | 201,595 | 中性盘 |
| 14:15:24 | 87.62 | +0.69% | -0.05 | 74 | 648,388 | 卖盘 |
| 14:15:21 | 87.67 | +0.75% | +0.02 | 11 | 96,437 | 买盘 |
| 14:15:18 | 87.65 | +0.72% | -- | 4 | 35,060 | 买盘 |
| 14:15:15 | 87.65 | +0.72% | -- | 2 | 19,721 | 卖盘 |
| 14:15:12 | 87.65 | +0.72% | -0.01 | 14 | 122,710 | 卖盘 |
| 14:15:09 | 87.66 | +0.74% | -- | 11 | 103,001 | 买盘 |
| 14:15:06 | 87.66 | +0.74% | +0.01 | 7 | 61,362 | 买盘 |
| 14:15:03 | 87.65 | +0.72% | -- | 8 | 70,120 | 卖盘 |
| 14:14:57 | 87.65 | +0.72% | -- | 2 | 17,530 | 买盘 |
| 14:14:54 | 87.65 | +0.72% | +0.04 | 1 | 8,765 | 买盘 |
| 14:14:51 | 87.61 | +0.68% | -0.03 | 10 | 87,610 | 卖盘 |
| 14:14:48 | 87.64 | +0.71% | +0.04 | 20 | 175,280 | 买盘 |
| 14:14:42 | 87.60 | +0.67% | -- | 14 | 122,640 | 卖盘 |
| 14:14:39 | 87.60 | +0.67% | -- | 57 | 499,320 | 卖盘 |
| 14:14:36 | 87.60 | +0.67% | -- | 34 | 297,840 | 卖盘 |
| 14:14:33 | 87.60 | +0.67% | -- | 6 | 52,560 | 卖盘 |
| 14:14:30 | 87.60 | +0.67% | -- | 12 | 105,120 | 卖盘 |
| 14:14:27 | 87.60 | +0.67% | -- | 26 | 227,760 | 买盘 |
| 14:14:24 | 87.60 | +0.67% | +0.03 | 12 | 105,120 | 买盘 |
| 14:14:21 | 87.57 | +0.63% | -0.03 | 1 | 8,757 | 卖盘 |
| 14:14:18 | 87.60 | +0.67% | -- | 10 | 87,600 | 买盘 |
| 14:14:15 | 87.60 | +0.67% | -0.02 | 30 | 262,800 | 卖盘 |
| 14:14:12 | 87.62 | +0.69% | -0.03 | 1 | 8,762 | 卖盘 |
| 14:14:09 | 87.65 | +0.72% | +0.04 | 14 | 122,710 | 买盘 |
| 14:14:06 | 87.61 | +0.68% | -- | 1 | 8,761 | 卖盘 |
| 14:14:03 | 87.61 | +0.68% | -0.03 | 14 | 122,654 | 卖盘 |
| 14:14:00 | 87.64 | +0.71% | +0.04 | 39 | 341,796 | 买盘 |
| 14:13:57 | 87.60 | +0.67% | -0.01 | 9 | 78,840 | 卖盘 |
| 14:13:54 | 87.61 | +0.68% | -0.02 | 3 | 26,283 | 中性盘 |
| 14:13:51 | 87.63 | +0.70% | +0.01 | 15 | 131,445 | 买盘 |
| 14:13:48 | 87.62 | +0.69% | +0.01 | 1 | 8,762 | 中性盘 |
| 14:13:45 | 87.61 | +0.68% | -- | 9 | 78,849 | 卖盘 |
| 14:13:42 | 87.61 | +0.68% | -0.02 | 7 | 61,327 | 卖盘 |
| 14:13:39 | 87.63 | +0.70% | +0.02 | 1 | 8,763 | 买盘 |
| 14:13:36 | 87.61 | +0.68% | +0.04 | 5 | 43,805 | 买盘 |
| 14:13:33 | 87.57 | +0.63% | +0.01 | 4 | 35,028 | 卖盘 |
| 14:13:30 | 87.56 | +0.62% | -0.04 | 6 | 52,536 | 卖盘 |
| 14:13:27 | 87.60 | +0.67% | -- | 2 | 17,520 | 卖盘 |
| 14:13:24 | 87.60 | +0.67% | +0.04 | 11 | 96,360 | 买盘 |
| 14:13:21 | 87.56 | +0.62% | -0.03 | 2 | 17,512 | 卖盘 |
| 14:13:18 | 87.59 | +0.66% | +0.03 | 10 | 87,590 | 中性盘 |
| 14:13:12 | 87.56 | +0.62% | -0.04 | 2 | 17,512 | 卖盘 |
| 14:13:09 | 87.60 | +0.67% | +0.03 | 27 | 236,520 | 买盘 |
| 14:13:06 | 87.57 | +0.63% | -0.01 | 11 | 96,327 | 中性盘 |
| 14:13:03 | 87.58 | +0.64% | -0.02 | 16 | 140,128 | 卖盘 |
| 14:13:00 | 87.60 | +0.67% | +0.02 | 6 | 52,560 | 买盘 |
| 14:12:57 | 87.58 | +0.64% | -0.03 | 11 | 96,338 | 卖盘 |
| 14:12:54 | 87.61 | +0.68% | +0.01 | 14 | 122,654 | 买盘 |
| 14:12:51 | 87.60 | +0.67% | -- | 9 | 78,840 | 卖盘 |
| 14:12:48 | 87.60 | +0.67% | -0.01 | 7 | 61,320 | 卖盘 |
| 14:12:45 | 87.61 | +0.68% | -- | 19 | 166,459 | 买盘 |
| 14:12:42 | 87.61 | +0.68% | -0.01 | 75 | 657,075 | 卖盘 |
| 14:12:39 | 87.62 | +0.69% | -0.08 | 7 | 63,525 | 卖盘 |
| 14:12:36 | 87.70 | +0.78% | +0.07 | 13 | 120,588 | 买盘 |
| 14:12:33 | 87.63 | +0.70% | -0.03 | 4 | 35,052 | 卖盘 |
| 14:12:30 | 87.66 | +0.74% | -- | 14 | 122,724 | 卖盘 |
| 14:12:27 | 87.66 | +0.74% | -- | 11 | 96,426 | 卖盘 |
| 14:12:24 | 87.66 | +0.74% | +0.04 | 7 | 61,362 | 买盘 |
| 14:12:21 | 87.62 | +0.69% | -- | 8 | 70,096 | 卖盘 |
| 14:12:15 | 87.62 | +0.69% | -- | 29 | 254,098 | 中性盘 |
