| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:33:54 | 93.10 | +0.25% | +0.04 | 5 | 46,550 | 买盘 |
| 10:33:51 | 93.06 | +0.20% | -0.02 | 22 | 204,732 | 卖盘 |
| 10:33:45 | 93.08 | +0.23% | +0.01 | 18 | 167,544 | 买盘 |
| 10:33:42 | 93.07 | +0.22% | +0.04 | 4 | 37,228 | 买盘 |
| 10:33:39 | 93.03 | +0.17% | -- | 18 | 167,454 | 卖盘 |
| 10:33:36 | 93.03 | +0.17% | -0.04 | 31 | 288,393 | 卖盘 |
| 10:33:33 | 93.07 | +0.22% | +0.04 | 15 | 139,605 | 买盘 |
| 10:33:30 | 93.03 | +0.17% | -0.02 | 4 | 37,212 | 卖盘 |
| 10:33:27 | 93.05 | +0.19% | +0.02 | 10 | 93,050 | 买盘 |
| 10:33:24 | 93.03 | +0.17% | -- | 15 | 139,545 | 卖盘 |
| 10:33:18 | 93.03 | +0.17% | +0.03 | 13 | 120,939 | 买盘 |
| 10:33:15 | 93.00 | +0.14% | -- | 27 | 251,100 | 卖盘 |
| 10:33:12 | 93.00 | +0.14% | -- | 44 | 409,200 | 卖盘 |
| 10:33:09 | 93.00 | +0.14% | -0.03 | 14 | 130,200 | 卖盘 |
| 10:33:06 | 93.03 | +0.17% | +0.03 | 6 | 55,818 | 买盘 |
| 10:33:03 | 93.00 | +0.14% | -- | 39 | 362,700 | 买盘 |
| 10:33:00 | 93.00 | +0.14% | -- | 52 | 483,600 | 买盘 |
| 10:32:57 | 93.00 | +0.14% | -- | 4 | 37,200 | 买盘 |
| 10:32:54 | 93.00 | +0.14% | -- | 1 | 9,300 | 买盘 |
| 10:32:51 | 93.00 | +0.14% | -- | 11 | 102,300 | 买盘 |
| 10:32:48 | 93.00 | +0.14% | -- | 2 | 18,600 | 买盘 |
| 10:32:45 | 93.00 | +0.14% | -- | 10 | 93,000 | 买盘 |
| 10:32:42 | 93.00 | +0.14% | -- | 8 | 74,400 | 买盘 |
| 10:32:36 | 93.00 | +0.14% | -- | 5 | 46,500 | 买盘 |
| 10:32:33 | 93.00 | +0.14% | +0.04 | 13 | 120,900 | 买盘 |
| 10:32:30 | 92.96 | +0.10% | +0.02 | 34 | 316,064 | 中性盘 |
| 10:32:27 | 92.94 | +0.08% | -0.02 | 10 | 92,940 | 卖盘 |
| 10:32:24 | 92.96 | +0.10% | -- | 48 | 446,208 | 中性盘 |
| 10:32:21 | 92.96 | +0.10% | -- | 15 | 139,440 | 卖盘 |
| 10:32:18 | 92.96 | +0.10% | +0.03 | 24 | 223,104 | 买盘 |
| 10:32:15 | 92.93 | +0.06% | -0.02 | 1 | 9,293 | 卖盘 |
| 10:32:12 | 92.95 | +0.09% | -0.01 | 2 | 18,590 | 卖盘 |
| 10:32:09 | 92.96 | +0.10% | +0.02 | 8 | 74,368 | 买盘 |
| 10:32:06 | 92.94 | +0.08% | -- | 13 | 120,822 | 卖盘 |
| 10:32:03 | 92.94 | +0.08% | -0.01 | 46 | 427,524 | 卖盘 |
| 10:32:00 | 92.95 | +0.09% | +0.09 | 5 | 46,475 | 买盘 |
| 10:31:57 | 92.86 | -0.01% | +0.01 | 2 | 18,572 | 中性盘 |
| 10:31:51 | 92.85 | -0.02% | +0.01 | 8 | 74,280 | 中性盘 |
| 10:31:48 | 92.84 | -0.03% | +0.02 | 2 | 18,568 | 中性盘 |
| 10:31:45 | 92.82 | -0.05% | -- | 2 | 18,564 | 买盘 |
| 10:31:39 | 92.82 | -0.05% | +0.03 | 3 | 27,846 | 买盘 |
| 10:31:36 | 92.79 | -0.09% | +0.01 | 11 | 102,069 | 买盘 |
| 10:31:33 | 92.78 | -0.10% | -- | 9 | 83,502 | 买盘 |
| 10:31:30 | 92.78 | -0.10% | -- | 1 | 9,278 | 买盘 |
| 10:31:27 | 92.78 | -0.10% | -- | 12 | 111,336 | 买盘 |
| 10:31:24 | 92.78 | -0.10% | +0.02 | 3 | 27,834 | 买盘 |
| 10:31:21 | 92.76 | -0.12% | -0.01 | 34 | 315,384 | 中性盘 |
| 10:31:18 | 92.77 | -0.11% | +0.01 | 7 | 64,939 | 买盘 |
| 10:31:12 | 92.76 | -0.12% | -0.01 | 1 | 9,276 | 中性盘 |
| 10:31:09 | 92.77 | -0.11% | -- | 4 | 37,108 | 买盘 |
| 10:31:06 | 92.77 | -0.11% | -0.01 | 1 | 9,277 | 中性盘 |
| 10:31:03 | 92.78 | -0.10% | +0.05 | 6 | 55,668 | 中性盘 |
| 10:31:00 | 92.73 | -0.15% | +0.03 | 2 | 18,546 | 中性盘 |
| 10:30:54 | 92.70 | -0.18% | +0.15 | 4 | 37,080 | 中性盘 |
| 10:30:51 | 92.55 | -0.34% | -0.18 | 4 | 37,020 | 卖盘 |
| 10:30:48 | 92.73 | -0.15% | +0.04 | 13 | 120,549 | 中性盘 |
| 10:30:42 | 92.69 | -0.19% | -0.17 | 8 | 74,152 | 卖盘 |
| 10:30:39 | 92.86 | -0.01% | -- | 13 | 120,718 | 卖盘 |
| 10:30:36 | 92.86 | -0.01% | -0.07 | 15 | 139,290 | 卖盘 |
| 10:30:33 | 92.93 | +0.06% | +0.06 | 60 | 557,580 | 买盘 |
| 10:30:30 | 92.87 | 0.00% | +0.02 | 32 | 297,184 | 买盘 |
| 10:30:27 | 92.85 | -0.02% | +0.09 | 54 | 501,390 | 买盘 |
| 10:30:24 | 92.76 | -0.12% | +0.49 | 242 | 2,244,792 | 买盘 |
| 10:30:21 | 92.27 | -0.65% | -0.08 | 12 | 110,724 | 卖盘 |
| 10:30:15 | 92.35 | -0.56% | -0.04 | 2 | 18,470 | 卖盘 |
| 10:30:12 | 92.39 | -0.52% | +0.04 | 1 | 9,239 | 买盘 |
| 10:30:09 | 92.35 | -0.56% | -- | 13 | 120,055 | 买盘 |
| 10:30:03 | 92.35 | -0.56% | +0.04 | 5 | 46,175 | 卖盘 |
| 10:29:57 | 92.31 | -0.60% | -0.01 | 1 | 9,231 | 卖盘 |
| 10:29:54 | 92.32 | -0.59% | -- | 5 | 46,160 | 中性盘 |
| 10:29:48 | 92.32 | -0.59% | -- | 16 | 147,712 | 中性盘 |
