| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 117.22 | +0.53% | -0.01 | 376 | 4,412,512 | 买盘 |
| 14:57:03 | 117.23 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 117.23 | +0.54% | +0.01 | 15 | 175,845 | 买盘 |
| 14:56:57 | 117.22 | +0.53% | +0.03 | 7 | 89,908 | 买盘 |
| 14:56:54 | 117.19 | +0.51% | -0.01 | 5 | 62,462 | 卖盘 |
| 14:56:51 | 117.20 | +0.51% | +0.04 | 19 | 230,532 | 买盘 |
| 14:56:48 | 117.16 | +0.48% | +0.02 | 4 | 46,864 | 卖盘 |
| 14:56:45 | 117.14 | +0.46% | -0.01 | 2 | 23,428 | 中性盘 |
| 14:56:42 | 117.15 | +0.47% | -0.05 | 12 | 140,580 | 中性盘 |
| 14:56:39 | 117.20 | +0.51% | +0.04 | 9 | 105,480 | 买盘 |
| 14:56:36 | 117.16 | +0.48% | +0.01 | 15 | 175,740 | 卖盘 |
| 14:56:33 | 117.15 | +0.47% | -- | 20 | 234,300 | 卖盘 |
| 14:56:30 | 117.15 | +0.47% | -0.05 | 11 | 128,865 | 卖盘 |
| 14:56:27 | 117.20 | +0.51% | +0.04 | 29 | 339,880 | 买盘 |
| 14:56:24 | 117.16 | +0.48% | +0.03 | 4 | 46,864 | 中性盘 |
| 14:56:21 | 117.13 | +0.45% | -0.05 | 43 | 503,659 | 卖盘 |
| 14:56:18 | 117.18 | +0.50% | +0.03 | 8 | 93,744 | 买盘 |
| 14:56:15 | 117.15 | +0.47% | +0.02 | 6 | 70,290 | 买盘 |
| 14:56:12 | 117.13 | +0.45% | -- | 38 | 445,094 | 中性盘 |
