| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 141.54 | -1.37% | +0.04 | 474 | 6,708,996 | 买盘 |
| 14:57:03 | 141.50 | -1.40% | -0.02 | 7 | 99,050 | 卖盘 |
| 14:57:00 | 141.52 | -1.39% | +0.01 | 3 | 42,456 | 买盘 |
| 14:56:57 | 141.51 | -1.39% | -0.01 | 36 | 509,436 | 卖盘 |
| 14:56:54 | 141.52 | -1.39% | +0.01 | 7 | 99,064 | 买盘 |
| 14:56:51 | 141.51 | -1.39% | -0.01 | 6 | 84,906 | 卖盘 |
| 14:56:48 | 141.52 | -1.39% | -- | 8 | 113,216 | 买盘 |
| 14:56:45 | 141.52 | -1.39% | -- | 2 | 28,304 | 买盘 |
| 14:56:42 | 141.52 | -1.39% | +0.02 | 35 | 495,320 | 买盘 |
| 14:56:39 | 141.50 | -1.40% | -0.01 | 10 | 141,500 | 卖盘 |
| 14:56:36 | 141.51 | -1.39% | -0.01 | 14 | 198,114 | 卖盘 |
| 14:56:33 | 141.52 | -1.39% | +0.01 | 12 | 172,654 | 买盘 |
| 14:56:30 | 141.51 | -1.39% | -- | 14 | 198,114 | 买盘 |
| 14:56:27 | 141.51 | -1.39% | -- | 11 | 155,661 | 买盘 |
| 14:56:24 | 141.51 | -1.39% | -0.01 | 30 | 435,851 | 卖盘 |
| 14:56:21 | 141.52 | -1.39% | +0.01 | 12 | 169,824 | 买盘 |
| 14:56:18 | 141.51 | -1.39% | -0.01 | 61 | 863,211 | 卖盘 |
| 14:56:15 | 141.52 | -1.39% | -0.01 | 10 | 141,520 | 中性盘 |
| 14:56:12 | 141.53 | -1.38% | +0.01 | 5 | 70,765 | 买盘 |
| 14:56:09 | 141.52 | -1.39% | -- | 2 | 28,304 | 卖盘 |
| 14:56:06 | 141.52 | -1.39% | -0.01 | 9 | 127,368 | 卖盘 |
| 14:56:03 | 141.53 | -1.38% | -0.01 | 6 | 84,918 | 中性盘 |
