投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同花顺 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:4887.64+0.71%-0.01217,528

中性盘

14:15:4287.65+0.72%-0.031196,415
买盘
14:15:3987.68+0.76%+0.0312105,216
买盘
14:15:3687.65+0.72%-0.02437,251
卖盘
14:15:3387.67+0.75%--217,534
卖盘
14:15:3087.67+0.75%+0.02550,410
买盘
14:15:2787.65+0.72%+0.0323201,595

中性盘

14:15:2487.62+0.69%-0.0574648,388
卖盘
14:15:2187.67+0.75%+0.021196,437
买盘
14:15:1887.65+0.72%--435,060
买盘
14:15:1587.65+0.72%--219,721
卖盘
14:15:1287.65+0.72%-0.0114122,710
卖盘
14:15:0987.66+0.74%--11103,001
买盘
14:15:0687.66+0.74%+0.01761,362
买盘
14:15:0387.65+0.72%--870,120
卖盘
14:14:5787.65+0.72%--217,530
买盘
14:14:5487.65+0.72%+0.0418,765
买盘
14:14:5187.61+0.68%-0.031087,610
卖盘
14:14:4887.64+0.71%+0.0420175,280
买盘
14:14:4287.60+0.67%--14122,640
卖盘
14:14:3987.60+0.67%--57499,320
卖盘
14:14:3687.60+0.67%--34297,840
卖盘
14:14:3387.60+0.67%--652,560
卖盘
14:14:3087.60+0.67%--12105,120
卖盘
14:14:2787.60+0.67%--26227,760
买盘
14:14:2487.60+0.67%+0.0312105,120
买盘
14:14:2187.57+0.63%-0.0318,757
卖盘
14:14:1887.60+0.67%--1087,600
买盘
14:14:1587.60+0.67%-0.0230262,800
卖盘
14:14:1287.62+0.69%-0.0318,762
卖盘
14:14:0987.65+0.72%+0.0414122,710
买盘
14:14:0687.61+0.68%--18,761
卖盘
14:14:0387.61+0.68%-0.0314122,654
卖盘
14:14:0087.64+0.71%+0.0439341,796
买盘
14:13:5787.60+0.67%-0.01978,840
卖盘
14:13:5487.61+0.68%-0.02326,283

中性盘

14:13:5187.63+0.70%+0.0115131,445
买盘
14:13:4887.62+0.69%+0.0118,762

中性盘

14:13:4587.61+0.68%--978,849
卖盘
14:13:4287.61+0.68%-0.02761,327
卖盘
14:13:3987.63+0.70%+0.0218,763
买盘
14:13:3687.61+0.68%+0.04543,805
买盘
14:13:3387.57+0.63%+0.01435,028
卖盘
14:13:3087.56+0.62%-0.04652,536
卖盘
14:13:2787.60+0.67%--217,520
卖盘
14:13:2487.60+0.67%+0.041196,360
买盘
14:13:2187.56+0.62%-0.03217,512
卖盘
14:13:1887.59+0.66%+0.031087,590

中性盘

14:13:1287.56+0.62%-0.04217,512
卖盘
14:13:0987.60+0.67%+0.0327236,520
买盘
14:13:0687.57+0.63%-0.011196,327

中性盘

14:13:0387.58+0.64%-0.0216140,128
卖盘
14:13:0087.60+0.67%+0.02652,560
买盘
14:12:5787.58+0.64%-0.031196,338
卖盘
14:12:5487.61+0.68%+0.0114122,654
买盘
14:12:5187.60+0.67%--978,840
卖盘
14:12:4887.60+0.67%-0.01761,320
卖盘
14:12:4587.61+0.68%--19166,459
买盘
14:12:4287.61+0.68%-0.0175657,075
卖盘
14:12:3987.62+0.69%-0.08763,525
卖盘
14:12:3687.70+0.78%+0.0713120,588
买盘
14:12:3387.63+0.70%-0.03435,052
卖盘
14:12:3087.66+0.74%--14122,724
卖盘
14:12:2787.66+0.74%--1196,426
卖盘
14:12:2487.66+0.74%+0.04761,362
买盘
14:12:2187.62+0.69%--870,096
卖盘
14:12:1587.62+0.69%--29254,098

中性盘

明细下载(当天成交明细晚六点后提供下载)