投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同花顺 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:33:5493.10+0.25%+0.04546,550
买盘
10:33:5193.06+0.20%-0.0222204,732
卖盘
10:33:4593.08+0.23%+0.0118167,544
买盘
10:33:4293.07+0.22%+0.04437,228
买盘
10:33:3993.03+0.17%--18167,454
卖盘
10:33:3693.03+0.17%-0.0431288,393
卖盘
10:33:3393.07+0.22%+0.0415139,605
买盘
10:33:3093.03+0.17%-0.02437,212
卖盘
10:33:2793.05+0.19%+0.021093,050
买盘
10:33:2493.03+0.17%--15139,545
卖盘
10:33:1893.03+0.17%+0.0313120,939
买盘
10:33:1593.00+0.14%--27251,100
卖盘
10:33:1293.00+0.14%--44409,200
卖盘
10:33:0993.00+0.14%-0.0314130,200
卖盘
10:33:0693.03+0.17%+0.03655,818
买盘
10:33:0393.00+0.14%--39362,700
买盘
10:33:0093.00+0.14%--52483,600
买盘
10:32:5793.00+0.14%--437,200
买盘
10:32:5493.00+0.14%--19,300
买盘
10:32:5193.00+0.14%--11102,300
买盘
10:32:4893.00+0.14%--218,600
买盘
10:32:4593.00+0.14%--1093,000
买盘
10:32:4293.00+0.14%--874,400
买盘
10:32:3693.00+0.14%--546,500
买盘
10:32:3393.00+0.14%+0.0413120,900
买盘
10:32:3092.96+0.10%+0.0234316,064

中性盘

10:32:2792.94+0.08%-0.021092,940
卖盘
10:32:2492.96+0.10%--48446,208

中性盘

10:32:2192.96+0.10%--15139,440
卖盘
10:32:1892.96+0.10%+0.0324223,104
买盘
10:32:1592.93+0.06%-0.0219,293
卖盘
10:32:1292.95+0.09%-0.01218,590
卖盘
10:32:0992.96+0.10%+0.02874,368
买盘
10:32:0692.94+0.08%--13120,822
卖盘
10:32:0392.94+0.08%-0.0146427,524
卖盘
10:32:0092.95+0.09%+0.09546,475
买盘
10:31:5792.86-0.01%+0.01218,572

中性盘

10:31:5192.85-0.02%+0.01874,280

中性盘

10:31:4892.84-0.03%+0.02218,568

中性盘

10:31:4592.82-0.05%--218,564
买盘
10:31:3992.82-0.05%+0.03327,846
买盘
10:31:3692.79-0.09%+0.0111102,069
买盘
10:31:3392.78-0.10%--983,502
买盘
10:31:3092.78-0.10%--19,278
买盘
10:31:2792.78-0.10%--12111,336
买盘
10:31:2492.78-0.10%+0.02327,834
买盘
10:31:2192.76-0.12%-0.0134315,384

中性盘

10:31:1892.77-0.11%+0.01764,939
买盘
10:31:1292.76-0.12%-0.0119,276

中性盘

10:31:0992.77-0.11%--437,108
买盘
10:31:0692.77-0.11%-0.0119,277

中性盘

10:31:0392.78-0.10%+0.05655,668

中性盘

10:31:0092.73-0.15%+0.03218,546

中性盘

10:30:5492.70-0.18%+0.15437,080

中性盘

10:30:5192.55-0.34%-0.18437,020
卖盘
10:30:4892.73-0.15%+0.0413120,549

中性盘

10:30:4292.69-0.19%-0.17874,152
卖盘
10:30:3992.86-0.01%--13120,718
卖盘
10:30:3692.86-0.01%-0.0715139,290
卖盘
10:30:3392.93+0.06%+0.0660557,580
买盘
10:30:3092.870.00%+0.0232297,184
买盘
10:30:2792.85-0.02%+0.0954501,390
买盘
10:30:2492.76-0.12%+0.492422,244,792
买盘
10:30:2192.27-0.65%-0.0812110,724
卖盘
10:30:1592.35-0.56%-0.04218,470
卖盘
10:30:1292.39-0.52%+0.0419,239
买盘
10:30:0992.35-0.56%--13120,055
买盘
10:30:0392.35-0.56%+0.04546,175
卖盘
10:29:5792.31-0.60%-0.0119,231
卖盘
10:29:5492.32-0.59%--546,160

中性盘

10:29:4892.32-0.59%--16147,712

中性盘

明细下载(当天成交明细晚六点后提供下载)