| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:27 | 137.00 | -6.16% | +0.5 | 5 | 68,500 | 买盘 |
| 10:24:24 | 136.50 | -6.51% | -0.07 | 151 | 2,061,150 | 卖盘 |
| 10:24:21 | 136.57 | -6.46% | +0.06 | 71 | 969,647 | 买盘 |
| 10:24:18 | 136.51 | -6.50% | +0.01 | 59 | 805,409 | 买盘 |
| 10:24:15 | 136.50 | -6.51% | -- | 65 | 887,250 | 买盘 |
| 10:24:12 | 136.50 | -6.51% | -- | 153 | 2,088,450 | 买盘 |
| 10:24:09 | 136.50 | -6.51% | -- | 74 | 1,010,100 | 买盘 |
| 10:24:06 | 136.50 | -6.51% | -- | 45 | 614,250 | 买盘 |
| 10:24:03 | 136.50 | -6.51% | -- | 74 | 1,010,100 | 买盘 |
| 10:24:00 | 136.50 | -6.51% | +0.09 | 26 | 354,900 | 买盘 |
| 10:23:57 | 136.41 | -6.57% | -0.16 | 132 | 1,800,612 | 卖盘 |
| 10:23:54 | 136.57 | -6.46% | +0.07 | 97 | 1,324,729 | 买盘 |
| 10:23:51 | 136.50 | -6.51% | +0.24 | 51 | 696,150 | 买盘 |
| 10:23:48 | 136.26 | -6.67% | -0.24 | 30 | 408,780 | 中性盘 |
| 10:23:45 | 136.50 | -6.51% | -- | 94 | 1,283,100 | 买盘 |
| 10:23:42 | 136.50 | -6.51% | -0.4 | 71 | 969,150 | 卖盘 |
| 10:23:39 | 136.90 | -6.23% | -0.05 | 277 | 3,792,130 | 买盘 |
| 10:23:36 | 136.95 | -6.20% | +0.31 | 122 | 1,680,650 | 买盘 |
| 10:23:33 | 136.64 | -6.41% | -0.26 | 344 | 4,700,416 | 卖盘 |
| 10:23:30 | 136.90 | -6.23% | +0.2 | 38 | 520,220 | 买盘 |
| 10:23:27 | 136.70 | -6.37% | -0.1 | 110 | 1,503,700 | 卖盘 |
| 10:23:24 | 136.80 | -6.30% | +0.1 | 242 | 3,310,560 | 买盘 |
| 10:23:21 | 136.70 | -6.37% | +0.06 | 19 | 259,730 | 买盘 |
| 10:23:18 | 136.64 | -6.41% | +0.23 | 122 | 1,667,008 | 买盘 |
| 10:23:15 | 136.41 | -6.57% | -- | 42 | 572,922 | 卖盘 |
| 10:23:12 | 136.41 | -6.57% | -- | 138 | 1,882,458 | 买盘 |
| 10:23:09 | 136.41 | -6.57% | -- | 92 | 1,254,972 | 买盘 |
| 10:23:06 | 136.41 | -6.57% | +0.33 | 136 | 1,855,176 | 买盘 |
| 10:23:03 | 136.08 | -6.79% | -- | 20 | 272,160 | 卖盘 |
| 10:23:00 | 136.08 | -6.79% | -0.06 | 349 | 4,749,192 | 卖盘 |
| 10:22:57 | 136.14 | -6.75% | -0.36 | 98 | 1,334,172 | 中性盘 |
| 10:22:54 | 136.50 | -6.51% | +0.42 | 154 | 2,102,100 | 买盘 |
| 10:22:51 | 136.08 | -6.79% | +0.02 | 66 | 898,128 | 中性盘 |
| 10:22:48 | 136.06 | -6.81% | -0.1 | 213 | 2,898,078 | 卖盘 |
| 10:22:45 | 136.16 | -6.74% | -0.34 | 100 | 1,361,600 | 卖盘 |
| 10:22:42 | 136.50 | -6.51% | +0.34 | 37 | 505,050 | 买盘 |
| 10:22:39 | 136.16 | -6.74% | -0.49 | 28 | 381,248 | 卖盘 |
| 10:22:36 | 136.65 | -6.40% | -0.04 | 107 | 1,462,155 | 中性盘 |
| 10:22:33 | 136.69 | -6.38% | -0.01 | 11 | 150,359 | 中性盘 |
| 10:22:30 | 136.70 | -6.37% | -0.29 | 54 | 738,180 | 卖盘 |
| 10:22:27 | 136.99 | -6.17% | -- | 78 | 1,068,522 | 买盘 |
| 10:22:24 | 136.99 | -6.17% | -0.01 | 45 | 616,455 | 中性盘 |
| 10:22:21 | 137.00 | -6.16% | -0.01 | 99 | 1,356,300 | 卖盘 |
| 10:22:18 | 137.01 | -6.16% | -0.06 | 37 | 506,937 | 卖盘 |
| 10:22:15 | 137.07 | -6.12% | +0.07 | 50 | 685,350 | 买盘 |
| 10:22:12 | 137.00 | -6.16% | -- | 45 | 616,500 | 卖盘 |
| 10:22:09 | 137.00 | -6.16% | -0.01 | 19 | 260,300 | 卖盘 |
| 10:22:06 | 137.01 | -6.16% | -0.58 | 252 | 3,452,652 | 卖盘 |
| 10:22:03 | 137.59 | -5.76% | +0.09 | 7 | 96,313 | 中性盘 |
| 10:22:00 | 137.50 | -5.82% | -0.27 | 92 | 1,265,000 | 卖盘 |
| 10:21:57 | 137.77 | -5.64% | -- | 20 | 275,540 | 卖盘 |
| 10:21:54 | 137.77 | -5.64% | -0.21 | 80 | 1,102,160 | 卖盘 |
| 10:21:51 | 137.98 | -5.49% | -0.02 | 341 | 4,708,568 | 卖盘 |
| 10:21:48 | 138.00 | -5.48% | -0.04 | 65 | 897,000 | 卖盘 |
| 10:21:45 | 138.04 | -5.45% | -0.01 | 783 | 10,818,885 | 卖盘 |
| 10:21:42 | 138.05 | -5.45% | -0.01 | 14 | 193,270 | 卖盘 |
| 10:21:39 | 138.06 | -5.44% | -0.02 | 90 | 1,242,540 | 卖盘 |
| 10:21:36 | 138.08 | -5.42% | -0.02 | 54 | 745,632 | 卖盘 |
| 10:21:33 | 138.10 | -5.41% | -0.02 | 57 | 787,170 | 中性盘 |
| 10:21:30 | 138.12 | -5.40% | -0.35 | 30 | 414,360 | 中性盘 |
| 10:21:27 | 138.47 | -5.16% | +0.17 | 37 | 512,339 | 买盘 |
| 10:21:24 | 138.30 | -5.27% | -0.18 | 33 | 456,390 | 中性盘 |
| 10:21:21 | 138.48 | -5.15% | +0.01 | 44 | 609,312 | 买盘 |
| 10:21:18 | 138.47 | -5.16% | -- | 73 | 1,010,831 | 中性盘 |
