投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同花顺 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:24:27137.00-6.16%+0.5568,500
买盘
10:24:24136.50-6.51%-0.071512,061,150
卖盘
10:24:21136.57-6.46%+0.0671969,647
买盘
10:24:18136.51-6.50%+0.0159805,409
买盘
10:24:15136.50-6.51%--65887,250
买盘
10:24:12136.50-6.51%--1532,088,450
买盘
10:24:09136.50-6.51%--741,010,100
买盘
10:24:06136.50-6.51%--45614,250
买盘
10:24:03136.50-6.51%--741,010,100
买盘
10:24:00136.50-6.51%+0.0926354,900
买盘
10:23:57136.41-6.57%-0.161321,800,612
卖盘
10:23:54136.57-6.46%+0.07971,324,729
买盘
10:23:51136.50-6.51%+0.2451696,150
买盘
10:23:48136.26-6.67%-0.2430408,780

中性盘

10:23:45136.50-6.51%--941,283,100
买盘
10:23:42136.50-6.51%-0.471969,150
卖盘
10:23:39136.90-6.23%-0.052773,792,130
买盘
10:23:36136.95-6.20%+0.311221,680,650
买盘
10:23:33136.64-6.41%-0.263444,700,416
卖盘
10:23:30136.90-6.23%+0.238520,220
买盘
10:23:27136.70-6.37%-0.11101,503,700
卖盘
10:23:24136.80-6.30%+0.12423,310,560
买盘
10:23:21136.70-6.37%+0.0619259,730
买盘
10:23:18136.64-6.41%+0.231221,667,008
买盘
10:23:15136.41-6.57%--42572,922
卖盘
10:23:12136.41-6.57%--1381,882,458
买盘
10:23:09136.41-6.57%--921,254,972
买盘
10:23:06136.41-6.57%+0.331361,855,176
买盘
10:23:03136.08-6.79%--20272,160
卖盘
10:23:00136.08-6.79%-0.063494,749,192
卖盘
10:22:57136.14-6.75%-0.36981,334,172

中性盘

10:22:54136.50-6.51%+0.421542,102,100
买盘
10:22:51136.08-6.79%+0.0266898,128

中性盘

10:22:48136.06-6.81%-0.12132,898,078
卖盘
10:22:45136.16-6.74%-0.341001,361,600
卖盘
10:22:42136.50-6.51%+0.3437505,050
买盘
10:22:39136.16-6.74%-0.4928381,248
卖盘
10:22:36136.65-6.40%-0.041071,462,155

中性盘

10:22:33136.69-6.38%-0.0111150,359

中性盘

10:22:30136.70-6.37%-0.2954738,180
卖盘
10:22:27136.99-6.17%--781,068,522
买盘
10:22:24136.99-6.17%-0.0145616,455

中性盘

10:22:21137.00-6.16%-0.01991,356,300
卖盘
10:22:18137.01-6.16%-0.0637506,937
卖盘
10:22:15137.07-6.12%+0.0750685,350
买盘
10:22:12137.00-6.16%--45616,500
卖盘
10:22:09137.00-6.16%-0.0119260,300
卖盘
10:22:06137.01-6.16%-0.582523,452,652
卖盘
10:22:03137.59-5.76%+0.09796,313

中性盘

10:22:00137.50-5.82%-0.27921,265,000
卖盘
10:21:57137.77-5.64%--20275,540
卖盘
10:21:54137.77-5.64%-0.21801,102,160
卖盘
10:21:51137.98-5.49%-0.023414,708,568
卖盘
10:21:48138.00-5.48%-0.0465897,000
卖盘
10:21:45138.04-5.45%-0.0178310,818,885
卖盘
10:21:42138.05-5.45%-0.0114193,270
卖盘
10:21:39138.06-5.44%-0.02901,242,540
卖盘
10:21:36138.08-5.42%-0.0254745,632
卖盘
10:21:33138.10-5.41%-0.0257787,170

中性盘

10:21:30138.12-5.40%-0.3530414,360

中性盘

10:21:27138.47-5.16%+0.1737512,339
买盘
10:21:24138.30-5.27%-0.1833456,390

中性盘

10:21:21138.48-5.15%+0.0144609,312
买盘
10:21:18138.47-5.16%--731,010,831

中性盘

明细下载(当天成交明细晚六点后提供下载)