投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
81.300 69600 0.57%
81.280 15300 0.13%
81.230 8200 0.07%
81.200 57800 0.47%
81.190 23400 0.19%
81.150 28000 0.23%
81.110 27900 0.23%
81.030 10800 0.09%
81.010 5700 0.05%
81.000 287700 2.35%
80.990 24700 0.20%
80.980 19000 0.16%
80.970 54000 0.44%
80.960 33600 0.27%
80.950 35800 0.29%
80.940 17600 0.14%
80.930 46700 0.38%
80.920 5100 0.04%
80.910 27800 0.23%
80.900 111780 0.91%
80.890 31120 0.25%
80.880 90100 0.74%
80.870 75900 0.62%
80.860 52887 0.43%
80.850 68600 0.56%
80.840 45200 0.37%
80.830 43600 0.36%
80.820 29600 0.24%
80.810 55136 0.45%
80.800 245100 2.00%
80.790 62977 0.52%
80.780 18100 0.15%
80.770 65100 0.53%
80.760 27100 0.22%
80.750 66383 0.54%
80.740 42195 0.35%
80.730 78800 0.64%
80.720 32400 0.26%
80.710 42500 0.35%
80.700 191042 1.56%
80.690 43700 0.36%
80.680 107853 0.88%
80.670 53900 0.44%
80.660 87778 0.72%
80.650 58500 0.48%
80.640 42210 0.35%
80.630 119487 0.98%
80.620 42411 0.35%
80.610 58995 0.48%
80.600 141400 1.16%
80.590 79502 0.65%
80.580 6000 0.05%
80.570 51823 0.42%
80.560 19800 0.16%
80.550 23900 0.20%
80.540 29200 0.24%
80.530 18100 0.15%
80.520 60600 0.50%
80.510 29300 0.24%
80.500 198815 1.63%
80.490 18600 0.15%
80.480 71147 0.58%
80.470 19100 0.16%
80.460 21200 0.17%
80.450 47900 0.39%
80.440 7400 0.06%
80.430 46300 0.38%
80.420 12000 0.10%
80.410 39300 0.32%
80.400 175000 1.43%
80.390 60300 0.49%
80.380 73000 0.60%
80.370 24700 0.20%
80.360 25400 0.21%
80.350 94792 0.78%
80.340 39100 0.32%
80.330 146600 1.20%
80.320 6500 0.05%
80.310 24300 0.20%
80.300 161881 1.32%
80.290 67872 0.56%
80.280 56245 0.46%
80.270 22500 0.18%
80.260 64023 0.52%
80.250 70300 0.57%
80.240 108900 0.89%
80.230 47600 0.39%
80.220 48554 0.40%
80.210 39900 0.33%
80.200 131490 1.08%
80.190 54800 0.45%
80.180 35702 0.29%
80.170 48300 0.40%
80.160 43800 0.36%
80.150 120263 0.98%
80.140 48700 0.40%
80.130 14944 0.12%
80.120 73000 0.60%
80.110 32800 0.27%
80.100 145607 1.19%
80.090 33100 0.27%
80.080 71500 0.58%
80.070 15900 0.13%
80.060 19600 0.16%
80.050 30539 0.25%
80.040 20600 0.17%
80.030 13100 0.11%
80.020 41862 0.34%
80.010 124614 1.02%
80.000 369133 3.02%
79.990 31180 0.25%
79.980 35900 0.29%
79.970 26900 0.22%
79.960 22400 0.18%
79.950 36700 0.30%
79.940 39514 0.32%
79.930 34200 0.28%
79.920 25500 0.21%
79.910 35500 0.29%
79.900 34000 0.28%
79.890 9200 0.08%
79.880 147200 1.20%
79.870 23800 0.19%
79.860 63800 0.52%
79.850 82335 0.67%
79.840 34900 0.29%
79.830 59800 0.49%
79.820 71200 0.58%
79.810 62400 0.51%
79.800 200303 1.64%
79.790 40800 0.33%
79.780 127952 1.05%
79.770 24300 0.20%
79.760 4600 0.04%
79.750 86804 0.71%
79.740 52300 0.43%
79.730 21700 0.18%
79.720 50194 0.41%
79.710 80247 0.66%
79.700 121298 0.99%
79.690 35800 0.29%
79.680 18000 0.15%
79.670 5700 0.05%
79.660 34700 0.28%
79.650 32100 0.26%
79.630 8000 0.07%
79.620 5800 0.05%
79.610 15200 0.12%
79.600 10200 0.08%
79.590 42900 0.35%
79.580 10500 0.09%
79.570 10500 0.09%
79.560 800 0.01%
79.550 22000 0.18%
79.540 2800 0.02%
79.530 37831 0.31%
79.520 52200 0.43%
79.510 49000 0.40%
79.500 68300 0.56%
79.490 16800 0.14%
79.470 4200 0.03%
79.460 46100 0.38%
79.450 11100 0.09%
79.440 7400 0.06%
79.430 18000 0.15%
79.420 7100 0.06%
79.320 66700 0.55%
79.300 14300 0.12%
79.280 11300 0.09%
79.260 18000 0.15%
79.180 11600 0.09%
79.050 7900 0.06%
79.030 84400 0.69%
78.950 7400 0.06%
78.930 22400 0.18%
78.900 62932 0.51%
78.890 8700 0.07%
78.880 17200 0.14%
78.870 24800 0.20%
78.850 17516 0.14%
78.840 13500 0.11%
78.820 2900 0.02%
78.810 16400 0.13%
78.800 24400 0.20%
78.790 6400 0.05%
78.780 30400 0.25%
78.770 24700 0.20%
78.760 53800 0.44%
78.750 45097 0.37%
78.740 13600 0.11%
78.720 19300 0.16%
78.710 16300 0.13%
78.700 139700 1.14%
78.690 47880 0.39%
78.680 29100 0.24%
78.670 9300 0.08%
78.660 8800 0.07%
78.650 77700 0.64%
78.640 47300 0.39%
78.630 3803 0.03%
78.620 68700 0.56%
78.610 25700 0.21%
78.600 91597 0.75%
78.590 20800 0.17%
78.580 34703 0.28%
78.570 19600 0.16%
78.560 118883 0.97%
78.550 61800 0.51%
78.540 19700 0.16%
78.530 9600 0.08%
78.520 18000 0.15%
78.510 14900 0.12%
78.500 86410 0.71%
78.490 8800 0.07%
78.480 8100 0.07%
78.470 3200 0.03%
78.460 4300 0.04%
78.450 7000 0.06%
78.440 100 0.00%
78.430 14317 0.12%
78.420 7500 0.06%
78.410 7800 0.06%
78.400 47100 0.39%
78.390 32800 0.27%
78.380 24600 0.20%
78.370 6000 0.05%
78.360 5000 0.04%
78.350 44500 0.36%
78.340 15400 0.13%
78.330 12900 0.11%
78.320 16000 0.13%
78.310 12400 0.10%
78.300 45400 0.37%
78.290 1300 0.01%
78.280 15700 0.13%
78.270 22100 0.18%
78.260 12790 0.10%
78.250 31500 0.26%
78.240 30300 0.25%
78.230 1100 0.01%
78.220 14800 0.12%
78.210 8200 0.07%
78.200 35042 0.29%
78.190 4900 0.04%
78.180 42600 0.35%
78.170 25700 0.21%
78.160 5400 0.04%
78.150 1700 0.01%
78.140 12500 0.10%
78.130 5900 0.05%
78.120 12680 0.10%
78.110 39200 0.32%
78.100 17300 0.14%
78.080 11000 0.09%
78.070 100 0.00%
78.060 27100 0.22%
78.050 8100 0.07%
78.040 38815 0.32%
78.030 53980 0.44%
78.020 36238 0.30%
78.010 24700 0.20%
78.000 130400 1.07%
77.990 44000 0.36%
77.980 27700 0.23%
77.970 28500 0.23%
77.960 16562 0.14%
77.950 51600 0.42%
77.940 21700 0.18%
77.930 14000 0.11%
77.920 22400 0.18%
77.910 32800 0.27%
77.900 88012 0.72%
77.890 100 0.00%
77.880 19500 0.16%
77.870 25900 0.21%
77.860 24538 0.20%
77.850 17700 0.14%
77.840 25438 0.21%
77.830 12800 0.10%
77.820 21800 0.18%
77.810 34862 0.29%
77.800 68400 0.56%
77.790 20100 0.16%
77.780 13300 0.11%
77.770 27800 0.23%
77.760 3000 0.02%
77.750 1100 0.01%
77.700 19300 0.16%
77.690 9400 0.08%
77.680 2400 0.02%
77.670 1700 0.01%
77.660 3800 0.03%