投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
144.640 15200 0.20%
144.500 10200 0.13%
144.490 13400 0.18%
144.480 3500 0.05%
144.460 7500 0.10%
144.450 8600 0.11%
144.440 19000 0.25%
144.430 10000 0.13%
144.410 10700 0.14%
144.400 8000 0.11%
144.390 3700 0.05%
144.380 10200 0.13%
144.370 5500 0.07%
144.360 13300 0.18%
144.350 16800 0.22%
144.340 3500 0.05%
144.320 15100 0.20%
144.300 11600 0.15%
144.270 400 0.01%
144.260 300 0.00%
144.240 9700 0.13%
144.230 3300 0.04%
144.220 4800 0.06%
144.210 100 0.00%
144.200 24800 0.33%
144.190 12200 0.16%
144.180 40200 0.53%
144.170 24900 0.33%
144.160 2600 0.03%
144.150 800 0.01%
144.120 2900 0.04%
144.110 8200 0.11%
144.100 2600 0.03%
144.080 200 0.00%
144.050 4300 0.06%
144.040 3500 0.05%
144.030 700 0.01%
144.020 3200 0.04%
144.010 20999 0.28%
144.000 110600 1.46%
143.990 33000 0.44%
143.980 9800 0.13%
143.970 9401 0.12%
143.960 15100 0.20%
143.950 5200 0.07%
143.940 300 0.00%
143.930 18000 0.24%
143.920 4200 0.06%
143.910 9300 0.12%
143.900 19458 0.26%
143.890 17800 0.23%
143.880 36042 0.48%
143.870 10100 0.13%
143.860 5400 0.07%
143.850 3100 0.04%
143.830 1900 0.03%
143.810 22900 0.30%
143.800 39900 0.53%
143.790 18800 0.25%
143.780 6700 0.09%
143.770 3500 0.05%
143.760 3600 0.05%
143.750 5100 0.07%
143.740 3500 0.05%
143.730 3000 0.04%
143.720 7558 0.10%
143.710 1700 0.02%
143.700 55542 0.73%
143.690 11200 0.15%
143.680 16900 0.22%
143.670 5300 0.07%
143.660 1800 0.02%
143.650 34500 0.45%
143.640 10900 0.14%
143.630 9100 0.12%
143.620 1700 0.02%
143.610 9900 0.13%
143.600 31900 0.42%
143.590 19500 0.26%
143.580 4000 0.05%
143.570 8900 0.12%
143.560 12700 0.17%
143.550 17300 0.23%
143.540 3900 0.05%
143.530 3000 0.04%
143.520 6100 0.08%
143.510 19900 0.26%
143.500 41300 0.54%
143.490 100 0.00%
143.480 11100 0.15%
143.470 29000 0.38%
143.460 28300 0.37%
143.450 4000 0.05%
143.440 1100 0.01%
143.430 2800 0.04%
143.420 9400 0.12%
143.410 20200 0.27%
143.400 20000 0.26%
143.390 9500 0.13%
143.380 5900 0.08%
143.370 1500 0.02%
143.360 700 0.01%
143.350 14000 0.18%
143.340 22700 0.30%
143.330 16800 0.22%
143.320 3800 0.05%
143.310 8200 0.11%
143.300 28800 0.38%
143.280 8900 0.12%
143.270 2400 0.03%
143.260 4100 0.05%
143.250 8800 0.12%
143.240 2600 0.03%
143.230 2100 0.03%
143.210 2000 0.03%
143.200 3300 0.04%
143.190 1900 0.03%
143.180 56600 0.75%
143.170 300 0.00%
143.160 3500 0.05%
143.150 3600 0.05%
143.140 1500 0.02%
143.130 1000 0.01%
143.110 900 0.01%
143.100 17400 0.23%
143.090 2400 0.03%
143.080 500 0.01%
143.070 300 0.00%
143.040 1000 0.01%
143.020 800 0.01%
143.010 4600 0.06%
143.000 46900 0.62%
142.990 8700 0.11%
142.980 20800 0.27%
142.970 14000 0.18%
142.950 14600 0.19%
142.930 18300 0.24%
142.910 18300 0.24%
142.900 15200 0.20%
142.890 5400 0.07%
142.880 23100 0.30%
142.870 6600 0.09%
142.860 16200 0.21%
142.850 34000 0.45%
142.840 45200 0.60%
142.830 25000 0.33%
142.820 13300 0.18%
142.810 33300 0.44%
142.800 42400 0.56%
142.790 10900 0.14%
142.780 17400 0.23%
142.770 6500 0.09%
142.760 7700 0.10%
142.750 25600 0.34%
142.740 2300 0.03%
142.730 7200 0.09%
142.720 9000 0.12%
142.710 12300 0.16%
142.700 33800 0.45%
142.690 21200 0.28%
142.680 31900 0.42%
142.670 40400 0.53%
142.660 16090 0.21%
142.650 58400 0.77%
142.640 4000 0.05%
142.630 17000 0.22%
142.620 16000 0.21%
142.610 14700 0.19%
142.600 42698 0.56%
142.590 18846 0.25%
142.580 17246 0.23%
142.570 8100 0.11%
142.560 15600 0.21%
142.550 32710 0.43%
142.540 12000 0.16%
142.530 10000 0.13%
142.520 13300 0.18%
142.510 108900 1.44%
142.500 190799 2.52%
142.490 18000 0.24%
142.480 76154 1.00%
142.470 18400 0.24%
142.460 14801 0.20%
142.450 28300 0.37%
142.440 34300 0.45%
142.430 46700 0.62%
142.420 45100 0.59%
142.410 17282 0.23%
142.400 71700 0.95%
142.390 25400 0.33%
142.380 31900 0.42%
142.370 12000 0.16%
142.360 17200 0.23%
142.350 26200 0.35%
142.340 33900 0.45%
142.330 30700 0.40%
142.320 28000 0.37%
142.310 14100 0.19%
142.300 46300 0.61%
142.290 16900 0.22%
142.280 28400 0.37%
142.270 16500 0.22%
142.260 20500 0.27%
142.250 48600 0.64%
142.240 10500 0.14%
142.230 5400 0.07%
142.220 29200 0.38%
142.210 12400 0.16%
142.200 68600 0.90%
142.190 15700 0.21%
142.180 31600 0.42%
142.170 6500 0.09%
142.160 5200 0.07%
142.150 20300 0.27%
142.140 36900 0.49%
142.130 18600 0.25%
142.120 17100 0.23%
142.110 8000 0.11%
142.100 17300 0.23%
142.090 6800 0.09%
142.080 14300 0.19%
142.070 4400 0.06%
142.060 19000 0.25%
142.050 23300 0.31%
142.040 19900 0.26%
142.030 10100 0.13%
142.020 38100 0.50%
142.010 68500 0.90%
142.000 195024 2.57%
141.990 53254 0.70%
141.980 29000 0.38%
141.970 9000 0.12%
141.960 27000 0.36%
141.950 15800 0.21%
141.940 5100 0.07%
141.930 39700 0.52%
141.920 13500 0.18%
141.910 6200 0.08%
141.900 51000 0.67%
141.890 25700 0.34%
141.880 45500 0.60%
141.870 39900 0.53%
141.860 26200 0.35%
141.850 35910 0.47%
141.840 31100 0.41%
141.830 31700 0.42%
141.820 31000 0.41%
141.810 55094 0.73%
141.800 130990 1.73%
141.790 8500 0.11%
141.780 32600 0.43%
141.770 49200 0.65%
141.760 56000 0.74%
141.750 24000 0.32%
141.740 23500 0.31%
141.730 82290 1.08%
141.720 8500 0.11%
141.710 10800 0.14%
141.700 98436 1.30%
141.690 18700 0.25%
141.680 32300 0.43%
141.670 18700 0.25%
141.660 5200 0.07%
141.650 22500 0.30%
141.640 60700 0.80%
141.630 14674 0.19%
141.620 300 0.00%
141.610 9900 0.13%
141.600 11000 0.15%
141.590 900 0.01%
141.580 13800 0.18%
141.570 3400 0.04%
141.550 4900 0.06%
141.540 1100 0.01%
141.530 200 0.00%
141.520 9500 0.13%
141.510 15900 0.21%
141.500 57500 0.76%
141.490 26400 0.35%
141.480 16500 0.22%
141.470 9500 0.13%
141.460 700 0.01%
141.450 1800 0.02%
141.440 144300 1.90%
141.420 32600 0.43%
141.410 6700 0.09%
141.400 19996 0.26%
141.390 9400 0.12%
141.380 3500 0.05%
141.370 5900 0.08%
141.360 1100 0.01%
141.350 5000 0.07%
141.340 400 0.01%
141.330 4600 0.06%
141.320 6900 0.09%
141.310 23200 0.31%
141.300 41900 0.55%
141.290 4300 0.06%
141.280 4200 0.06%
141.270 1500 0.02%
141.260 5700 0.08%
141.250 5400 0.07%
141.240 32800 0.43%
141.230 4400 0.06%
141.220 2000 0.03%
141.210 4200 0.06%
141.200 9800 0.13%
141.190 13800 0.18%
141.180 26200 0.35%
141.170 3700 0.05%
141.160 8600 0.11%
141.150 1500 0.02%
141.140 1500 0.02%
141.120 2300 0.03%
141.110 25700 0.34%
141.100 19900 0.26%
141.090 2300 0.03%
141.080 2900 0.04%
141.070 1600 0.02%
141.060 7700 0.10%
141.050 41604 0.55%
141.040 11400 0.15%
141.030 29700 0.39%
141.020 32400 0.43%
141.010 31200 0.41%
141.000 210300 2.77%
140.990 12100 0.16%
140.980 500 0.01%
140.970 5700 0.08%
140.960 1900 0.03%
140.950 9700 0.13%
140.910 3900 0.05%
140.900 4300 0.06%
140.890 20100 0.27%
140.880 25500 0.34%
140.870 3596 0.05%
140.860 3500 0.05%
140.850 8700 0.11%
140.840 1200 0.02%
140.830 3800 0.05%
140.820 22201 0.29%
140.810 13500 0.18%
140.800 80000 1.05%
140.790 9400 0.12%
140.780 11700 0.15%
140.770 8100 0.11%
140.760 21820 0.29%
140.750 7700 0.10%
140.740 200 0.00%
140.730 5900 0.08%
140.720 8300 0.11%
140.710 28106 0.37%
140.700 23400 0.31%
140.690 8400 0.11%
140.680 4494 0.06%
140.670 28500 0.38%
140.660 32494 0.43%
140.650 9700 0.13%
140.640 6900 0.09%
140.630 18400 0.24%
140.620 14000 0.18%
140.610 7800 0.10%
140.600 76995 1.02%
140.590 23994 0.32%
140.580 19706 0.26%
140.570 2800 0.04%
140.560 32905 0.43%
140.550 10005 0.13%
140.540 17306 0.23%
140.530 23600 0.31%
140.520 30288 0.40%
140.510 30567 0.40%
140.500 54806 0.72%
140.490 11600 0.15%
140.480 19700 0.26%
140.470 2000 0.03%
140.460 12600 0.17%
140.450 5000 0.07%
140.440 3100 0.04%
140.430 1500 0.02%
140.410 2500 0.03%
140.400 21700 0.29%
140.390 5000 0.07%
140.380 4700 0.06%
140.360 21700 0.29%
140.350 1700 0.02%
140.330 19399 0.26%
140.310 9300 0.12%
140.300 14100 0.19%
140.290 18100 0.24%
140.280 900 0.01%
140.270 400 0.01%
140.260 2800 0.04%
140.240 4701 0.06%
140.230 3000 0.04%
140.220 6500 0.09%
140.210 600 0.01%
140.200 58500 0.77%
140.150 34200 0.45%
140.140 10000 0.13%
140.110 10500 0.14%
140.100 4400 0.06%