| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 266.150 | 6900 | 0.11% | |
| 266.070 | 6900 | 0.11% | |
| 266.000 | 23300 | 0.37% | |
| 265.990 | 1100 | 0.02% | |
| 265.900 | 1700 | 0.03% | |
| 265.890 | 1000 | 0.02% | |
| 265.760 | 2800 | 0.05% | |
| 265.640 | 12200 | 0.20% | |
| 265.630 | 29100 | 0.47% | |
| 265.610 | 38794 | 0.62% | |
| 265.560 | 9606 | 0.15% | |
| 265.340 | 5100 | 0.08% | |
| 265.300 | 5600 | 0.09% | |
| 265.160 | 5400 | 0.09% | |
| 265.110 | 9900 | 0.16% | |
| 264.970 | 68600 | 1.10% | |
| 264.640 | 9400 | 0.15% | |
| 264.400 | 9800 | 0.16% | |
| 264.330 | 2100 | 0.03% | |
| 264.300 | 13100 | 0.21% | |
| 264.290 | 900 | 0.01% | |
| 264.280 | 5400 | 0.09% | |
| 264.270 | 10200 | 0.16% | |
| 264.260 | 7900 | 0.13% | |
| 264.240 | 2500 | 0.04% | |
| 264.220 | 6600 | 0.11% | |
| 264.050 | 24100 | 0.39% | |
| 264.040 | 10800 | 0.17% | |
| 264.030 | 14200 | 0.23% | |
| 264.020 | 13300 | 0.21% | |
| 264.010 | 4600 | 0.07% | |
| 263.990 | 1400 | 0.02% | |
| 263.970 | 4100 | 0.07% | |
| 263.960 | 11000 | 0.18% | |
| 263.920 | 6300 | 0.10% | |
| 263.910 | 12600 | 0.20% | |
| 263.900 | 5100 | 0.08% | |
| 263.890 | 26800 | 0.43% | |
| 263.880 | 4000 | 0.06% | |
| 263.840 | 3100 | 0.05% | |
| 263.820 | 2300 | 0.04% | |
| 263.810 | 4000 | 0.06% | |
| 263.800 | 22400 | 0.36% | |
| 263.770 | 2600 | 0.04% | |
| 263.750 | 1700 | 0.03% | |
| 263.740 | 13300 | 0.21% | |
| 263.710 | 12400 | 0.20% | |
| 263.700 | 3600 | 0.06% | |
| 263.690 | 19800 | 0.32% | |
| 263.680 | 15000 | 0.24% | |
| 263.660 | 27100 | 0.44% | |
| 263.650 | 21800 | 0.35% | |
| 263.640 | 5000 | 0.08% | |
| 263.610 | 12000 | 0.19% | |
| 263.510 | 31500 | 0.51% | |
| 263.400 | 8700 | 0.14% | |
| 263.390 | 18700 | 0.30% | |
| 263.350 | 6600 | 0.11% | |
| 263.340 | 5700 | 0.09% | |
| 263.330 | 9500 | 0.15% | |
| 263.300 | 14500 | 0.23% | |
| 263.280 | 10900 | 0.18% | |
| 263.140 | 2700 | 0.04% | |
| 263.130 | 12900 | 0.21% | |
| 263.080 | 3600 | 0.06% | |
| 263.040 | 3000 | 0.05% | |
| 263.030 | 6900 | 0.11% | |
| 263.020 | 11900 | 0.19% | |
| 263.010 | 40300 | 0.65% | |
| 263.000 | 63500 | 1.02% | |
| 262.970 | 5100 | 0.08% | |
| 262.930 | 6300 | 0.10% | |
| 262.920 | 13800 | 0.22% | |
| 262.910 | 1500 | 0.02% | |
| 262.900 | 4900 | 0.08% | |
| 262.880 | 70100 | 1.13% | |
| 262.870 | 48400 | 0.78% | |
| 262.860 | 9500 | 0.15% | |
| 262.850 | 7200 | 0.12% | |
| 262.840 | 24500 | 0.39% | |
| 262.820 | 7968 | 0.13% | |
| 262.810 | 23300 | 0.37% | |
| 262.800 | 17827 | 0.29% | |
| 262.790 | 2000 | 0.03% | |
| 262.780 | 1000 | 0.02% | |
| 262.770 | 14800 | 0.24% | |
| 262.760 | 6500 | 0.10% | |
| 262.750 | 6700 | 0.11% | |
| 262.740 | 7200 | 0.12% | |
| 262.730 | 1100 | 0.02% | |
| 262.720 | 2300 | 0.04% | |
| 262.710 | 6000 | 0.10% | |
| 262.700 | 7900 | 0.13% | |
| 262.690 | 4700 | 0.08% | |
| 262.680 | 5900 | 0.09% | |
| 262.670 | 6400 | 0.10% | |
| 262.660 | 700 | 0.01% | |
| 262.650 | 5800 | 0.09% | |
| 262.640 | 10000 | 0.16% | |
| 262.630 | 4600 | 0.07% | |
| 262.620 | 3100 | 0.05% | |
| 262.610 | 11600 | 0.19% | |
| 262.600 | 6400 | 0.10% | |
| 262.590 | 19200 | 0.31% | |
| 262.580 | 6200 | 0.10% | |
| 262.570 | 2600 | 0.04% | |
| 262.560 | 3600 | 0.06% | |
| 262.550 | 8700 | 0.14% | |
| 262.540 | 5100 | 0.08% | |
| 262.530 | 18000 | 0.29% | |
| 262.520 | 3600 | 0.06% | |
| 262.510 | 16300 | 0.26% | |
| 262.500 | 43200 | 0.70% | |
| 262.490 | 27000 | 0.43% | |
| 262.480 | 46800 | 0.75% | |
| 262.470 | 14500 | 0.23% | |
| 262.460 | 6600 | 0.11% | |
| 262.450 | 13300 | 0.21% | |
| 262.440 | 2900 | 0.05% | |
| 262.430 | 7000 | 0.11% | |
| 262.420 | 4500 | 0.07% | |
| 262.410 | 6200 | 0.10% | |
| 262.400 | 53400 | 0.86% | |
| 262.390 | 49400 | 0.80% | |
| 262.380 | 24400 | 0.39% | |
| 262.370 | 10600 | 0.17% | |
| 262.360 | 800 | 0.01% | |
| 262.350 | 17900 | 0.29% | |
| 262.340 | 10400 | 0.17% | |
| 262.330 | 26900 | 0.43% | |
| 262.320 | 10800 | 0.17% | |
| 262.310 | 31900 | 0.51% | |
| 262.300 | 43500 | 0.70% | |
| 262.290 | 4000 | 0.06% | |
| 262.280 | 5900 | 0.09% | |
| 262.260 | 7500 | 0.12% | |
| 262.250 | 5000 | 0.08% | |
| 262.230 | 18000 | 0.29% | |
| 262.220 | 11700 | 0.19% | |
| 262.210 | 10700 | 0.17% | |
| 262.200 | 8100 | 0.13% | |
| 262.180 | 4700 | 0.08% | |
| 262.170 | 5400 | 0.09% | |
| 262.160 | 4100 | 0.07% | |
| 262.150 | 10300 | 0.17% | |
| 262.140 | 2400 | 0.04% | |
| 262.130 | 11300 | 0.18% | |
| 262.120 | 23500 | 0.38% | |
| 262.110 | 9000 | 0.14% | |
| 262.100 | 71700 | 1.15% | |
| 262.090 | 4300 | 0.07% | |
| 262.080 | 10700 | 0.17% | |
| 262.070 | 8100 | 0.13% | |
| 262.060 | 2900 | 0.05% | |
| 262.050 | 10000 | 0.16% | |
| 262.030 | 1500 | 0.02% | |
| 262.020 | 28400 | 0.46% | |
| 262.010 | 19200 | 0.31% | |
| 262.000 | 88500 | 1.42% | |
| 261.990 | 7400 | 0.12% | |
| 261.980 | 3100 | 0.05% | |
| 261.970 | 4800 | 0.08% | |
| 261.960 | 44500 | 0.72% | |
| 261.950 | 5200 | 0.08% | |
| 261.940 | 4900 | 0.08% | |
| 261.930 | 5600 | 0.09% | |
| 261.920 | 36000 | 0.58% | |
| 261.910 | 5300 | 0.09% | |
| 261.900 | 65200 | 1.05% | |
| 261.890 | 40300 | 0.65% | |
| 261.880 | 18500 | 0.30% | |
| 261.870 | 20300 | 0.33% | |
| 261.860 | 3600 | 0.06% | |
| 261.850 | 8300 | 0.13% | |
| 261.840 | 500 | 0.01% | |
| 261.830 | 1500 | 0.02% | |
| 261.820 | 1500 | 0.02% | |
| 261.810 | 4000 | 0.06% | |
| 261.800 | 30800 | 0.50% | |
| 261.780 | 200 | 0.00% | |
| 261.770 | 900 | 0.01% | |
| 261.760 | 2500 | 0.04% | |
| 261.750 | 400 | 0.01% | |
| 261.740 | 8500 | 0.14% | |
| 261.730 | 9300 | 0.15% | |
| 261.720 | 6900 | 0.11% | |
| 261.710 | 1900 | 0.03% | |
| 261.700 | 8200 | 0.13% | |
| 261.690 | 900 | 0.01% | |
| 261.670 | 5100 | 0.08% | |
| 261.660 | 2600 | 0.04% | |
| 261.650 | 5000 | 0.08% | |
| 261.630 | 12200 | 0.20% | |
| 261.610 | 1300 | 0.02% | |
| 261.600 | 22800 | 0.37% | |
| 261.590 | 1400 | 0.02% | |
| 261.580 | 8200 | 0.13% | |
| 261.570 | 1200 | 0.02% | |
| 261.560 | 800 | 0.01% | |
| 261.550 | 7000 | 0.11% | |
| 261.540 | 500 | 0.01% | |
| 261.530 | 2000 | 0.03% | |
| 261.520 | 5100 | 0.08% | |
| 261.510 | 5400 | 0.09% | |
| 261.500 | 1700 | 0.03% | |
| 261.490 | 300 | 0.00% | |
| 261.470 | 1100 | 0.02% | |
| 261.460 | 10300 | 0.17% | |
| 261.440 | 1700 | 0.03% | |
| 261.410 | 27600 | 0.44% | |
| 261.400 | 1100 | 0.02% | |
| 261.370 | 800 | 0.01% | |
| 261.350 | 300 | 0.00% | |
| 261.330 | 19400 | 0.31% | |
| 261.320 | 4700 | 0.08% | |
| 261.310 | 8000 | 0.13% | |
| 261.300 | 4200 | 0.07% | |
| 261.290 | 1300 | 0.02% | |
| 261.280 | 8300 | 0.13% | |
| 261.270 | 4000 | 0.06% | |
| 261.260 | 4900 | 0.08% | |
| 261.250 | 6800 | 0.11% | |
| 261.240 | 3000 | 0.05% | |
| 261.230 | 10400 | 0.17% | |
| 261.220 | 7100 | 0.11% | |
| 261.210 | 9400 | 0.15% | |
| 261.200 | 14100 | 0.23% | |
| 261.190 | 21800 | 0.35% | |
| 261.180 | 5300 | 0.09% | |
| 261.160 | 7400 | 0.12% | |
| 261.130 | 900 | 0.01% | |
| 261.120 | 4100 | 0.07% | |
| 261.110 | 14000 | 0.23% | |
| 261.100 | 9700 | 0.16% | |
| 261.090 | 400 | 0.01% | |
| 261.080 | 3500 | 0.06% | |
| 261.070 | 5600 | 0.09% | |
| 261.060 | 7800 | 0.13% | |
| 261.050 | 26200 | 0.42% | |
| 261.040 | 18000 | 0.29% | |
| 261.030 | 7600 | 0.12% | |
| 261.010 | 21300 | 0.34% | |
| 261.000 | 33900 | 0.55% | |
| 260.980 | 2000 | 0.03% | |
| 260.970 | 1200 | 0.02% | |
| 260.950 | 16700 | 0.27% | |
| 260.940 | 1700 | 0.03% | |
| 260.930 | 1100 | 0.02% | |
| 260.890 | 2200 | 0.04% | |
| 260.880 | 700 | 0.01% | |
| 260.860 | 200 | 0.00% | |
| 260.850 | 4600 | 0.07% | |
| 260.840 | 7700 | 0.12% | |
| 260.820 | 200 | 0.00% | |
| 260.800 | 2400 | 0.04% | |
| 260.790 | 1400 | 0.02% | |
| 260.780 | 3600 | 0.06% | |
| 260.770 | 34700 | 0.56% | |
| 260.760 | 7400 | 0.12% | |
| 260.750 | 1900 | 0.03% | |
| 260.740 | 100 | 0.00% | |
| 260.720 | 4100 | 0.07% | |
| 260.710 | 10000 | 0.16% | |
| 260.700 | 14200 | 0.23% | |
| 260.690 | 5600 | 0.09% | |
| 260.680 | 5900 | 0.09% | |
| 260.670 | 20000 | 0.32% | |
| 260.660 | 67600 | 1.09% | |
| 260.650 | 15300 | 0.25% | |
| 260.640 | 3300 | 0.05% | |
| 260.630 | 3600 | 0.06% | |
| 260.620 | 12200 | 0.20% | |
| 260.610 | 7900 | 0.13% | |
| 260.600 | 30800 | 0.50% | |
| 260.590 | 12100 | 0.19% | |
| 260.580 | 9300 | 0.15% | |
| 260.570 | 13200 | 0.21% | |
| 260.560 | 15600 | 0.25% | |
| 260.550 | 24200 | 0.39% | |
| 260.540 | 6400 | 0.10% | |
| 260.530 | 23200 | 0.37% | |
| 260.520 | 9200 | 0.15% | |
| 260.510 | 16044 | 0.26% | |
| 260.500 | 30900 | 0.50% | |
| 260.490 | 20300 | 0.33% | |
| 260.480 | 13500 | 0.22% | |
| 260.470 | 48056 | 0.77% | |
| 260.460 | 9300 | 0.15% | |
| 260.450 | 16300 | 0.26% | |
| 260.440 | 9300 | 0.15% | |
| 260.430 | 3200 | 0.05% | |
| 260.420 | 300 | 0.00% | |
| 260.410 | 9800 | 0.16% | |
| 260.400 | 17800 | 0.29% | |
| 260.390 | 1700 | 0.03% | |
| 260.380 | 6000 | 0.10% | |
| 260.370 | 2000 | 0.03% | |
| 260.360 | 7600 | 0.12% | |
| 260.350 | 17200 | 0.28% | |
| 260.340 | 5700 | 0.09% | |
| 260.330 | 15800 | 0.25% | |
| 260.320 | 10300 | 0.17% | |
| 260.310 | 12400 | 0.20% | |
| 260.300 | 53100 | 0.85% | |
| 260.290 | 1200 | 0.02% | |
| 260.280 | 4300 | 0.07% | |
| 260.270 | 33600 | 0.54% | |
| 260.260 | 17343 | 0.28% | |
| 260.250 | 10900 | 0.18% | |
| 260.240 | 9900 | 0.16% | |
| 260.230 | 12900 | 0.21% | |
| 260.220 | 20300 | 0.33% | |
| 260.210 | 15859 | 0.26% | |
| 260.200 | 34513 | 0.56% | |
| 260.190 | 29185 | 0.47% | |
| 260.180 | 13000 | 0.21% | |
| 260.170 | 18900 | 0.30% | |
| 260.160 | 6700 | 0.11% | |
| 260.150 | 11800 | 0.19% | |
| 260.140 | 4600 | 0.07% | |
| 260.130 | 16600 | 0.27% | |
| 260.120 | 6200 | 0.10% | |
| 260.110 | 10800 | 0.17% | |
| 260.100 | 24200 | 0.39% | |
| 260.090 | 14200 | 0.23% | |
| 260.080 | 9700 | 0.16% | |
| 260.070 | 9100 | 0.15% | |
| 260.060 | 16900 | 0.27% | |
| 260.050 | 25600 | 0.41% | |
| 260.040 | 25200 | 0.41% | |
| 260.030 | 22700 | 0.37% | |
| 260.020 | 26400 | 0.42% | |
| 260.010 | 59100 | 0.95% | |
| 260.000 | 211900 | 3.41% | |
| 259.990 | 66300 | 1.07% | |
| 259.980 | 73600 | 1.18% | |
| 259.970 | 17900 | 0.29% | |
| 259.960 | 42500 | 0.68% | |
| 259.950 | 30400 | 0.49% | |
| 259.940 | 32660 | 0.53% | |
| 259.930 | 20400 | 0.33% | |
| 259.920 | 47800 | 0.77% | |
| 259.910 | 56500 | 0.91% | |
| 259.900 | 116840 | 1.88% | |
| 259.890 | 5600 | 0.09% | |
| 259.880 | 89496 | 1.44% | |
| 259.870 | 9100 | 0.15% | |
| 259.860 | 18700 | 0.30% | |
| 259.850 | 62900 | 1.01% | |
| 259.840 | 26000 | 0.42% | |
| 259.830 | 26700 | 0.43% | |
| 259.820 | 36400 | 0.59% | |
| 259.810 | 56900 | 0.92% | |
| 259.800 | 122777 | 1.98% | |
| 259.790 | 11400 | 0.18% | |
| 259.780 | 18400 | 0.30% | |
| 259.770 | 12000 | 0.19% | |
| 259.760 | 18800 | 0.30% | |
| 259.750 | 50400 | 0.81% | |
| 259.740 | 16800 | 0.27% | |
| 259.730 | 13500 | 0.22% | |
| 259.720 | 25500 | 0.41% | |
| 259.710 | 16300 | 0.26% | |
| 259.700 | 22300 | 0.36% | |
| 259.690 | 35800 | 0.58% | |
| 259.680 | 13100 | 0.21% | |
| 259.670 | 4100 | 0.07% | |
| 259.660 | 29700 | 0.48% | |
| 259.650 | 13500 | 0.22% | |
| 259.640 | 18000 | 0.29% | |
| 259.630 | 29500 | 0.47% | |
| 259.620 | 26800 | 0.43% | |
| 259.610 | 27400 | 0.44% | |
| 259.600 | 54500 | 0.88% | |
| 259.590 | 19900 | 0.32% | |
| 259.580 | 8500 | 0.14% | |
| 259.570 | 1700 | 0.03% | |
| 259.560 | 10100 | 0.16% | |
| 259.550 | 13300 | 0.21% | |
| 259.540 | 12100 | 0.19% | |
| 259.530 | 11800 | 0.19% | |
| 259.520 | 30600 | 0.49% | |
| 259.510 | 5800 | 0.09% | |
| 259.500 | 57700 | 0.93% | |
| 259.490 | 1100 | 0.02% | |
| 259.480 | 2700 | 0.04% | |
| 259.460 | 100 | 0.00% | |
| 259.450 | 3100 | 0.05% | |
| 259.430 | 500 | 0.01% | |
| 259.420 | 1400 | 0.02% | |
| 259.410 | 4800 | 0.08% | |
| 259.400 | 9000 | 0.14% | |
| 259.390 | 1700 | 0.03% | |
| 259.380 | 4500 | 0.07% | |
| 259.370 | 400 | 0.01% | |
| 259.350 | 2100 | 0.03% | |
| 259.320 | 200 | 0.00% | |
| 259.300 | 19325 | 0.31% | |
| 259.290 | 11700 | 0.19% | |
| 259.280 | 7500 | 0.12% | |
| 259.270 | 1300 | 0.02% | |
| 259.260 | 7800 | 0.13% | |
| 259.250 | 2800 | 0.05% | |
| 259.240 | 300 | 0.00% | |
| 259.220 | 1600 | 0.03% | |
| 259.210 | 25000 | 0.40% | |
| 259.200 | 22500 | 0.36% | |
| 259.190 | 16600 | 0.27% | |
| 259.180 | 6500 | 0.10% | |
| 259.170 | 6200 | 0.10% | |
| 259.160 | 9900 | 0.16% | |
| 259.150 | 7300 | 0.12% | |
| 259.140 | 4300 | 0.07% | |
| 259.120 | 11000 | 0.18% | |
| 259.110 | 6300 | 0.10% | |
| 259.060 | 8300 | 0.13% | |
| 259.050 | 11200 | 0.18% | |
| 259.030 | 900 | 0.01% | |
| 259.010 | 9400 | 0.15% | |
| 259.000 | 25800 | 0.42% | |
| 258.980 | 15100 | 0.24% | |
| 258.970 | 900 | 0.01% | |
| 258.950 | 900 | 0.01% | |
| 258.910 | 800 | 0.01% |