投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
142.970 5500 0.09%
142.930 29600 0.48%
142.880 7200 0.12%
142.870 20600 0.33%
142.820 19000 0.31%
142.800 58300 0.94%
142.790 15600 0.25%
142.780 16100 0.26%
142.760 3900 0.06%
142.710 8000 0.13%
142.690 6000 0.10%
142.680 9600 0.16%
142.640 6800 0.11%
142.620 26900 0.43%
142.610 4400 0.07%
142.600 82000 1.32%
142.590 64300 1.04%
142.580 22100 0.36%
142.560 22400 0.36%
142.550 21975 0.36%
142.540 12700 0.21%
142.510 30900 0.50%
142.500 34500 0.56%
142.480 20500 0.33%
142.430 18800 0.30%
142.400 29700 0.48%
142.390 2300 0.04%
142.360 24500 0.40%
142.340 18800 0.30%
142.330 4700 0.08%
142.320 8300 0.13%
142.310 22000 0.36%
142.300 19900 0.32%
142.250 13700 0.22%
142.240 3200 0.05%
142.220 13400 0.22%
142.200 59400 0.96%
142.150 6500 0.11%
142.140 15200 0.25%
142.110 1300 0.02%
142.100 11100 0.18%
142.020 65400 1.06%
142.010 9000 0.15%
142.000 324700 5.25%
141.990 20300 0.33%
141.980 21316 0.34%
141.970 5000 0.08%
141.930 19300 0.31%
141.900 74200 1.20%
141.890 15700 0.25%
141.880 3000 0.05%
141.870 16100 0.26%
141.860 5300 0.09%
141.850 5600 0.09%
141.830 8700 0.14%
141.820 80300 1.30%
141.800 102000 1.65%
141.790 22100 0.36%
141.770 15400 0.25%
141.760 13400 0.22%
141.750 4800 0.08%
141.740 6100 0.10%
141.720 7700 0.12%
141.700 4200 0.07%
141.690 7416 0.12%
141.670 7900 0.13%
141.660 83400 1.35%
141.650 63200 1.02%
141.640 10500 0.17%
141.610 24400 0.39%
141.600 22000 0.36%
141.580 25200 0.41%
141.570 1400 0.02%
141.550 11200 0.18%
141.540 5800 0.09%
141.530 7500 0.12%
141.520 5900 0.10%
141.510 54500 0.88%
141.500 146200 2.36%
141.490 9284 0.15%
141.480 36400 0.59%
141.470 48000 0.78%
141.460 11100 0.18%
141.450 29200 0.47%
141.440 48300 0.78%
141.420 5200 0.08%
141.400 6400 0.10%
141.390 43300 0.70%
141.380 5900 0.10%
141.370 45600 0.74%
141.360 46400 0.75%
141.340 28500 0.46%
141.330 36431 0.59%
141.310 4300 0.07%
141.300 16000 0.26%
141.290 32400 0.52%
141.270 49700 0.80%
141.260 10000 0.16%
141.230 44100 0.71%
141.220 1700 0.03%
141.210 2700 0.04%
141.200 55900 0.90%
141.190 3100 0.05%
141.150 1900 0.03%
141.130 7800 0.13%
141.120 4500 0.07%
141.110 7200 0.12%
141.100 10600 0.17%
141.090 15300 0.25%
141.080 5100 0.08%
141.070 13900 0.22%
141.060 9600 0.16%
141.050 2100 0.03%
141.040 16500 0.27%
141.030 42400 0.69%
141.020 14000 0.23%
141.010 5000 0.08%
141.000 243000 3.93%
140.990 67600 1.09%
140.980 7769 0.13%
140.960 5800 0.09%
140.950 17700 0.29%
140.930 22100 0.36%
140.920 2400 0.04%
140.910 1900 0.03%
140.900 10200 0.16%
140.890 11700 0.19%
140.880 94100 1.52%
140.870 34600 0.56%
140.860 8900 0.14%
140.850 2900 0.05%
140.840 1900 0.03%
140.830 17900 0.29%
140.810 1700 0.03%
140.800 41600 0.67%
140.780 3900 0.06%
140.770 8200 0.13%
140.760 7600 0.12%
140.750 33200 0.54%
140.740 16500 0.27%
140.720 12700 0.21%
140.700 33000 0.53%
140.680 2300 0.04%
140.670 22300 0.36%
140.630 43700 0.71%
140.620 3500 0.06%
140.600 11500 0.19%
140.590 2900 0.05%
140.580 10000 0.16%
140.570 27600 0.45%
140.560 21700 0.35%
140.550 16600 0.27%
140.520 7300 0.12%
140.510 8700 0.14%
140.500 37600 0.61%
140.490 27300 0.44%
140.480 49800 0.80%
140.470 5800 0.09%
140.410 4700 0.08%
140.400 5900 0.10%
140.390 4800 0.08%
140.380 5400 0.09%
140.360 17300 0.28%
140.350 1600 0.03%
140.330 2800 0.05%
140.320 10306 0.17%
140.310 10000 0.16%
140.300 9600 0.16%
140.290 34600 0.56%
140.280 33900 0.55%
140.250 21900 0.35%
140.240 15200 0.25%
140.230 21200 0.34%
140.220 42100 0.68%
140.210 7200 0.12%
140.200 76394 1.23%
140.190 79900 1.29%
140.180 44175 0.71%
140.170 5000 0.08%
140.160 6000 0.10%
140.150 3700 0.06%
140.140 6700 0.11%
140.120 28900 0.47%
140.110 16000 0.26%
140.100 44500 0.72%
140.090 4800 0.08%
140.080 70500 1.14%
140.070 2200 0.04%
140.060 5600 0.09%
140.050 18200 0.29%
140.020 22100 0.36%
140.000 100625 1.63%
139.990 11000 0.18%
139.980 11900 0.19%
139.960 24800 0.40%
139.950 12300 0.20%
139.940 11600 0.19%
139.930 19400 0.31%
139.920 11900 0.19%
139.910 11900 0.19%
139.900 27300 0.44%
139.890 43000 0.69%
139.880 1000 0.02%
139.850 9900 0.16%
139.820 1800 0.03%
139.810 94300 1.52%
139.800 2500 0.04%
139.790 18370 0.30%
139.780 21030 0.34%
139.770 8900 0.14%
139.760 5500 0.09%
139.720 3900 0.06%
139.700 3000 0.05%
139.690 12600 0.20%
139.680 2900 0.05%
139.660 1000 0.02%
139.650 53700 0.87%
139.640 700 0.01%
139.630 18500 0.30%
139.620 6900 0.11%
139.610 300 0.00%
139.600 34000 0.55%
139.590 3700 0.06%
139.580 19600 0.32%
139.570 12300 0.20%
139.550 37500 0.61%
139.540 4000 0.06%
139.530 2700 0.04%
139.520 36500 0.59%
139.510 10400 0.17%
139.500 87500 1.41%
139.470 5200 0.08%
139.440 2600 0.04%
139.410 14800 0.24%
139.400 8700 0.14%
139.390 21800 0.35%
139.330 5200 0.08%
139.300 8900 0.14%
139.280 17700 0.29%
139.270 7700 0.12%
139.260 18700 0.30%
139.250 5200 0.08%
139.230 44900 0.73%
139.220 9100 0.15%
139.200 7400 0.12%
139.190 1700 0.03%
139.150 12800 0.21%
139.140 13500 0.22%
139.120 1000 0.02%
139.110 3600 0.06%
139.100 28300 0.46%
139.080 6300 0.10%
139.050 8400 0.14%
139.040 39300 0.63%
139.020 22900 0.37%
139.010 14500 0.23%
139.000 46400 0.75%
138.990 13400 0.22%
138.950 6000 0.10%
138.940 14600 0.24%
138.910 2000 0.03%
138.900 1800 0.03%
138.830 3013 0.05%
138.810 10687 0.17%
138.800 26913 0.43%
138.750 1000 0.02%
138.710 3300 0.05%
138.650 8600 0.14%
138.610 47200 0.76%
138.590 3100 0.05%
138.560 57600 0.93%
138.550 5000 0.08%
138.510 24000 0.39%
138.500 24031 0.39%
138.490 37400 0.60%
138.430 41769 0.67%
138.420 19700 0.32%
138.340 9800 0.16%
138.330 12800 0.21%
138.300 3700 0.06%
138.200 5800 0.09%
138.120 4600 0.07%
138.100 10200 0.16%