投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
143.380 10400 0.24%
143.370 1000 0.02%
143.360 2800 0.07%
143.350 100 0.00%
143.340 2000 0.05%
143.330 3300 0.08%
143.310 500 0.01%
143.280 2900 0.07%
143.270 15600 0.37%
143.240 6200 0.15%
143.220 600 0.01%
143.210 7900 0.19%
143.190 2600 0.06%
143.180 4500 0.11%
143.150 1100 0.03%
143.120 700 0.02%
143.100 21400 0.50%
143.090 200 0.00%
143.080 300 0.01%
143.060 6100 0.14%
143.050 1300 0.03%
143.040 491 0.01%
143.030 5000 0.12%
143.010 700 0.02%
143.000 25503 0.60%
142.990 7397 0.17%
142.980 9700 0.23%
142.970 5100 0.12%
142.960 7103 0.17%
142.950 2203 0.05%
142.940 16997 0.40%
142.930 7600 0.18%
142.920 2200 0.05%
142.910 1200 0.03%
142.900 20200 0.47%
142.890 1100 0.03%
142.880 27099 0.64%
142.870 13300 0.31%
142.860 12500 0.29%
142.850 19225 0.45%
142.840 4500 0.11%
142.830 4458 0.10%
142.820 6578 0.15%
142.810 3900 0.09%
142.800 42497 1.00%
142.790 13616 0.32%
142.780 22678 0.53%
142.770 26122 0.61%
142.760 11300 0.27%
142.750 15200 0.36%
142.740 1800 0.04%
142.730 9500 0.22%
142.720 12508 0.29%
142.710 1300 0.03%
142.700 39700 0.93%
142.690 17200 0.40%
142.680 21000 0.49%
142.670 3200 0.08%
142.660 13200 0.31%
142.650 12100 0.28%
142.640 19300 0.45%
142.630 11100 0.26%
142.620 2300 0.05%
142.610 6800 0.16%
142.600 61009 1.43%
142.590 39700 0.93%
142.580 12000 0.28%
142.570 5700 0.13%
142.560 9800 0.23%
142.550 22306 0.52%
142.540 8100 0.19%
142.530 19894 0.47%
142.520 2100 0.05%
142.510 10200 0.24%
142.500 113509 2.66%
142.490 74483 1.75%
142.480 21400 0.50%
142.470 5300 0.12%
142.460 6500 0.15%
142.450 21208 0.50%
142.440 28500 0.67%
142.430 4100 0.10%
142.420 3500 0.08%
142.410 6600 0.15%
142.400 69000 1.62%
142.390 18700 0.44%
142.380 30700 0.72%
142.370 10600 0.25%
142.360 24900 0.58%
142.350 23700 0.56%
142.340 6700 0.16%
142.330 7816 0.18%
142.320 10500 0.25%
142.310 10400 0.24%
142.300 69963 1.64%
142.290 28200 0.66%
142.280 4400 0.10%
142.270 9500 0.22%
142.260 20100 0.47%
142.250 23924 0.56%
142.240 11363 0.27%
142.230 4100 0.10%
142.220 27000 0.63%
142.210 18700 0.44%
142.200 77300 1.81%
142.190 40744 0.96%
142.180 23800 0.56%
142.170 4500 0.11%
142.160 8600 0.20%
142.150 43556 1.02%
142.140 38037 0.89%
142.130 36063 0.85%
142.120 20383 0.48%
142.110 15900 0.37%
142.100 45329 1.06%
142.090 66200 1.55%
142.080 27000 0.63%
142.070 16200 0.38%
142.060 46900 1.10%
142.050 34917 0.82%
142.040 31300 0.73%
142.030 13800 0.32%
142.020 34000 0.80%
142.010 58400 1.37%
142.000 151935 3.56%
141.990 20765 0.49%
141.980 40074 0.94%
141.970 25500 0.60%
141.960 56800 1.33%
141.950 45914 1.08%
141.940 37518 0.88%
141.930 45816 1.07%
141.920 23500 0.55%
141.910 25818 0.61%
141.900 98643 2.31%
141.890 75249 1.77%
141.880 43064 1.01%
141.870 17700 0.42%
141.860 29000 0.68%
141.850 54860 1.29%
141.840 16200 0.38%
141.830 30200 0.71%
141.820 56779 1.33%
141.810 23600 0.55%
141.800 69621 1.63%
141.790 10800 0.25%
141.780 4000 0.09%
141.770 7800 0.18%
141.760 4800 0.11%
141.750 10221 0.24%
141.740 15000 0.35%
141.730 19574 0.46%
141.720 37000 0.87%
141.710 50026 1.17%
141.700 94574 2.22%
141.690 58300 1.37%
141.680 49971 1.17%
141.670 70026 1.64%
141.660 47029 1.10%
141.650 39700 0.93%
141.640 12700 0.30%
141.630 21000 0.49%
141.620 23700 0.56%
141.610 40339 0.95%
141.600 102100 2.40%
141.590 24839 0.58%
141.580 32961 0.77%
141.570 31600 0.74%
141.560 40761 0.96%
141.550 34520 0.81%
141.540 53200 1.25%
141.530 43900 1.03%
141.520 38320 0.90%
141.510 29980 0.70%
141.500 22700 0.53%
141.490 9000 0.21%
141.480 2200 0.05%
141.470 300 0.01%
141.460 900 0.02%
141.450 2500 0.06%