财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 同花顺 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300033.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
101.850 13400 0.21%
101.800 1600 0.02%
101.740 6300 0.10%
101.670 10800 0.17%
101.630 63400 0.98%
101.600 31200 0.48%
101.520 15000 0.23%
101.510 59200 0.91%
101.500 15100 0.23%
101.480 3500 0.05%
101.450 26900 0.41%
101.410 7200 0.11%
101.400 23700 0.37%
101.380 11200 0.17%
101.370 4100 0.06%
101.310 700 0.01%
101.290 19700 0.30%
101.280 19900 0.31%
101.260 20200 0.31%
101.250 5200 0.08%
101.230 13500 0.21%
101.200 39100 0.60%
101.180 37000 0.57%
101.170 6900 0.11%
101.160 1400 0.02%
101.150 1900 0.03%
101.140 800 0.01%
101.120 6200 0.10%
101.110 93600 1.44%
101.100 36100 0.56%
101.090 700 0.01%
101.060 24400 0.38%
101.030 11400 0.18%
101.020 10200 0.16%
101.000 9600 0.15%
100.980 9300 0.14%
100.970 7900 0.12%
100.960 3700 0.06%
100.950 1000 0.02%
100.940 11400 0.18%
100.930 4600 0.07%
100.910 2500 0.04%
100.900 12900 0.20%
100.890 10300 0.16%
100.880 1400 0.02%
100.870 30600 0.47%
100.860 9100 0.14%
100.850 4900 0.08%
100.820 17500 0.27%
100.810 17700 0.27%
100.800 63700 0.98%
100.790 7500 0.12%
100.780 700 0.01%
100.770 7300 0.11%
100.760 4200 0.06%
100.750 8700 0.13%
100.740 27800 0.43%
100.730 22300 0.34%
100.710 3600 0.06%
100.700 13500 0.21%
100.690 19400 0.30%
100.680 9700 0.15%
100.670 10500 0.16%
100.660 50100 0.77%
100.650 5300 0.08%
100.630 12200 0.19%
100.620 3300 0.05%
100.610 8100 0.12%
100.600 70700 1.09%
100.590 20600 0.32%
100.580 44500 0.69%
100.570 3200 0.05%
100.560 24400 0.38%
100.550 25600 0.39%
100.530 4400 0.07%
100.520 1800 0.03%
100.510 17800 0.27%
100.500 106400 1.64%
100.490 37600 0.58%
100.480 22400 0.35%
100.470 5600 0.09%
100.460 4900 0.08%
100.450 16300 0.25%
100.440 76200 1.17%
100.430 20200 0.31%
100.420 25800 0.40%
100.410 8500 0.13%
100.400 81200 1.25%
100.390 19000 0.29%
100.380 48200 0.74%
100.370 41700 0.64%
100.360 6100 0.09%
100.350 38800 0.60%
100.340 31900 0.49%
100.330 27500 0.42%
100.320 26600 0.41%
100.310 54300 0.84%
100.300 51000 0.79%
100.290 36500 0.56%
100.280 10800 0.17%
100.270 13200 0.20%
100.260 38500 0.59%
100.250 45400 0.70%
100.240 42900 0.66%
100.230 2700 0.04%
100.220 11700 0.18%
100.210 35200 0.54%
100.200 43800 0.68%
100.190 1600 0.02%
100.180 44200 0.68%
100.170 14300 0.22%
100.160 35606 0.55%
100.150 23400 0.36%
100.140 23900 0.37%
100.130 26200 0.40%
100.120 12200 0.19%
100.110 73700 1.14%
100.100 83300 1.28%
100.090 32300 0.50%
100.080 25200 0.39%
100.070 19600 0.30%
100.060 30900 0.48%
100.050 61100 0.94%
100.040 46400 0.72%
100.030 74700 1.15%
100.020 40700 0.63%
100.010 29200 0.45%
100.000 195700 3.02%
99.990 183200 2.82%
99.980 70000 1.08%
99.970 41300 0.64%
99.960 17200 0.27%
99.950 45937 0.71%
99.940 42400 0.65%
99.930 21200 0.33%
99.920 24934 0.38%
99.910 67000 1.03%
99.900 52033 0.80%
99.890 4500 0.07%
99.880 15000 0.23%
99.870 8300 0.13%
99.860 5200 0.08%
99.850 24200 0.37%
99.840 18800 0.29%
99.830 11000 0.17%
99.820 12400 0.19%
99.810 21000 0.32%
99.800 17500 0.27%
99.790 19800 0.31%
99.780 16600 0.26%
99.770 12200 0.19%
99.760 41300 0.64%
99.750 15400 0.24%
99.740 16100 0.25%
99.730 22300 0.34%
99.720 26600 0.41%
99.710 22000 0.34%
99.700 12100 0.19%
99.690 9400 0.14%
99.680 2100 0.03%
99.660 19300 0.30%
99.650 4600 0.07%
99.640 7100 0.11%
99.630 3900 0.06%
99.620 5700 0.09%
99.610 4700 0.07%
99.600 13100 0.20%
99.590 4900 0.08%
99.580 1700 0.03%
99.570 4700 0.07%
99.560 100 0.00%
99.550 3500 0.05%
99.520 400 0.01%
99.510 12600 0.19%
99.500 13800 0.21%
99.490 2000 0.03%
99.480 10600 0.16%
99.470 2000 0.03%
99.460 5700 0.09%
99.450 19200 0.30%
99.440 1300 0.02%
99.430 5200 0.08%
99.420 5000 0.08%
99.410 12700 0.20%
99.400 21407 0.33%
99.390 37000 0.57%
99.380 16700 0.26%
99.370 7593 0.12%
99.360 23800 0.37%
99.350 16800 0.26%
99.340 23200 0.36%
99.330 2700 0.04%
99.320 8600 0.13%
99.310 11800 0.18%
99.300 26600 0.41%
99.290 7100 0.11%
99.280 26300 0.41%
99.270 8400 0.13%
99.260 11800 0.18%
99.250 10100 0.16%
99.240 1400 0.02%
99.230 3300 0.05%
99.220 6000 0.09%
99.210 9100 0.14%
99.200 33800 0.52%
99.190 21400 0.33%
99.180 20300 0.31%
99.170 9000 0.14%
99.160 4700 0.07%
99.150 28800 0.44%
99.140 9200 0.14%
99.130 15800 0.24%
99.120 4100 0.06%
99.110 17700 0.27%
99.100 15100 0.23%
99.090 21300 0.33%
99.080 7100 0.11%
99.070 7900 0.12%
99.060 1400 0.02%
99.050 16700 0.26%
99.040 14200 0.22%
99.030 92350 1.42%
99.020 18500 0.29%
99.010 2500 0.04%
99.000 28600 0.44%
98.990 28400 0.44%
98.980 71700 1.11%
98.970 54200 0.84%
98.960 7900 0.12%
98.950 14000 0.22%
98.940 12600 0.19%
98.930 18800 0.29%
98.920 46000 0.71%
98.910 28900 0.45%
98.900 69300 1.07%
98.890 28500 0.44%
98.880 52400 0.81%
98.870 20200 0.31%
98.860 26600 0.41%
98.850 25710 0.40%
98.840 43100 0.66%
98.830 50300 0.78%
98.820 44300 0.68%
98.810 38100 0.59%
98.800 138451 2.13%
98.790 44900 0.69%
98.780 49300 0.76%
98.770 24600 0.38%
98.760 22500 0.35%
98.750 43849 0.68%
98.740 53100 0.82%
98.730 60900 0.94%
98.720 35100 0.54%
98.710 27265 0.42%
98.700 48835 0.75%
98.690 1900 0.03%
98.680 18900 0.29%
98.670 8100 0.12%
98.660 13800 0.21%
98.650 8700 0.13%
98.640 6365 0.10%
98.630 2100 0.03%
98.610 1000 0.02%
98.600 2200 0.03%
98.570 5600 0.09%
98.560 1400 0.02%
98.550 2700 0.04%
98.540 2700 0.04%
98.530 2800 0.04%
98.500 4300 0.07%
98.480 9700 0.15%
98.430 2800 0.04%
98.420 20200 0.31%
98.410 5000 0.08%
98.400 18900 0.29%
98.390 21100 0.33%
98.380 17200 0.27%
98.370 9800 0.15%
98.360 6700 0.10%
98.350 10500 0.16%
98.250 10900 0.17%
98.230 2000 0.03%
98.200 22400 0.35%
98.190 2200 0.03%
98.000 48651 0.75%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。