投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300033.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
123.600 7300 0.11%
123.590 19400 0.29%
123.580 3700 0.05%
123.570 3800 0.06%
123.550 7800 0.12%
123.540 3300 0.05%
123.530 1000 0.01%
123.520 40900 0.61%
123.510 3400 0.05%
123.500 45000 0.67%
123.490 11500 0.17%
123.480 30900 0.46%
123.470 8400 0.12%
123.460 12700 0.19%
123.450 2300 0.03%
123.430 11700 0.17%
123.420 3800 0.06%
123.400 2000 0.03%
123.350 6500 0.10%
123.340 2200 0.03%
123.330 400 0.01%
123.320 600 0.01%
123.310 20300 0.30%
123.300 54000 0.80%
123.290 7100 0.11%
123.280 2700 0.04%
123.270 5300 0.08%
123.260 2700 0.04%
123.230 300 0.00%
123.220 7000 0.10%
123.210 9000 0.13%
123.200 9500 0.14%
123.190 14700 0.22%
123.180 900 0.01%
123.160 15200 0.23%
123.150 900 0.01%
123.140 400 0.01%
123.100 14000 0.21%
123.090 5300 0.08%
123.080 2100 0.03%
123.070 400 0.01%
123.060 7100 0.11%
123.050 27900 0.41%
123.040 3800 0.06%
123.030 7600 0.11%
123.020 3200 0.05%
123.010 22500 0.33%
123.000 152300 2.26%
122.990 42900 0.64%
122.980 23800 0.35%
122.970 18700 0.28%
122.960 18700 0.28%
122.950 50600 0.75%
122.940 25500 0.38%
122.930 48300 0.72%
122.920 9500 0.14%
122.910 25200 0.37%
122.900 69601 1.03%
122.890 4400 0.07%
122.880 13500 0.20%
122.870 9000 0.13%
122.860 1600 0.02%
122.850 8100 0.12%
122.840 15200 0.23%
122.830 5200 0.08%
122.820 31400 0.47%
122.810 7300 0.11%
122.800 30800 0.46%
122.790 16800 0.25%
122.780 7900 0.12%
122.770 15100 0.22%
122.760 4700 0.07%
122.750 2600 0.04%
122.740 10600 0.16%
122.730 1900 0.03%
122.710 15100 0.22%
122.700 8600 0.13%
122.690 9600 0.14%
122.680 2200 0.03%
122.670 10600 0.16%
122.660 7100 0.11%
122.650 14498 0.22%
122.640 4000 0.06%
122.630 10000 0.15%
122.620 4100 0.06%
122.600 34200 0.51%
122.590 5800 0.09%
122.580 7600 0.11%
122.570 10100 0.15%
122.560 2600 0.04%
122.550 17300 0.26%
122.530 2800 0.04%
122.510 6000 0.09%
122.500 87900 1.31%
122.490 11900 0.18%
122.480 4400 0.07%
122.470 1300 0.02%
122.460 16400 0.24%
122.450 21400 0.32%
122.440 5800 0.09%
122.430 2800 0.04%
122.410 3600 0.05%
122.400 10400 0.15%
122.390 15900 0.24%
122.380 6000 0.09%
122.370 600 0.01%
122.350 8700 0.13%
122.340 3300 0.05%
122.330 8900 0.13%
122.320 17400 0.26%
122.310 900 0.01%
122.300 18300 0.27%
122.290 2100 0.03%
122.270 5800 0.09%
122.260 2400 0.04%
122.250 2600 0.04%
122.230 500 0.01%
122.210 13800 0.21%
122.200 34700 0.52%
122.190 10400 0.15%
122.180 16600 0.25%
122.170 8700 0.13%
122.160 5500 0.08%
122.150 22700 0.34%
122.140 12300 0.18%
122.130 15200 0.23%
122.120 9200 0.14%
122.110 20300 0.30%
122.100 39000 0.58%
122.090 75400 1.12%
122.080 19800 0.29%
122.070 21000 0.31%
122.060 264200 3.93%
122.050 52700 0.78%
122.040 39100 0.58%
122.030 39800 0.59%
122.020 101700 1.51%
122.010 115707 1.72%
122.000 267693 3.98%
121.990 109400 1.63%
121.980 78700 1.17%
121.970 53400 0.79%
121.960 19300 0.29%
121.950 37502 0.56%
121.940 8900 0.13%
121.930 19100 0.28%
121.920 45586 0.68%
121.910 7700 0.11%
121.900 69200 1.03%
121.890 57600 0.86%
121.880 60600 0.90%
121.870 25500 0.38%
121.860 35500 0.53%
121.850 58301 0.87%
121.840 16671 0.25%
121.830 16201 0.24%
121.820 27598 0.41%
121.810 91900 1.37%
121.800 120000 1.78%
121.790 78800 1.17%
121.780 42300 0.63%
121.770 46500 0.69%
121.760 25200 0.37%
121.750 59500 0.88%
121.740 25100 0.37%
121.730 31700 0.47%
121.720 36100 0.54%
121.710 24900 0.37%
121.700 61400 0.91%
121.690 33700 0.50%
121.680 18900 0.28%
121.670 16700 0.25%
121.660 25200 0.37%
121.650 9500 0.14%
121.640 1600 0.02%
121.630 8400 0.12%
121.620 17100 0.25%
121.610 2200 0.03%
121.600 44700 0.66%
121.590 65200 0.97%
121.580 25200 0.37%
121.570 28300 0.42%
121.560 9500 0.14%
121.550 16500 0.25%
121.540 2200 0.03%
121.530 3700 0.05%
121.520 300 0.00%
121.510 16000 0.24%
121.500 55700 0.83%
121.490 7800 0.12%
121.480 200 0.00%
121.460 2200 0.03%
121.450 2900 0.04%
121.440 1900 0.03%
121.430 2000 0.03%
121.420 2900 0.04%
121.400 15600 0.23%
121.390 3900 0.06%
121.380 4600 0.07%
121.370 3000 0.04%
121.360 7600 0.11%
121.350 8500 0.13%
121.300 31800 0.47%
121.280 29400 0.44%
121.260 25900 0.38%
121.250 1900 0.03%
121.240 6300 0.09%
121.230 200 0.00%
121.220 1200 0.02%
121.210 6500 0.10%
121.200 10800 0.16%
121.190 13800 0.21%
121.180 6600 0.10%
121.170 7000 0.10%
121.160 6600 0.10%
121.150 7300 0.11%
121.140 29400 0.44%
121.130 100 0.00%
121.120 12600 0.19%
121.110 32100 0.48%
121.100 44600 0.66%
121.090 1000 0.01%
121.080 3000 0.04%
121.070 7600 0.11%
121.060 800 0.01%
121.050 8000 0.12%
121.040 18600 0.28%
121.030 13700 0.20%
121.020 41500 0.62%
121.010 1800 0.03%
121.000 137200 2.04%
120.990 16000 0.24%
120.970 3200 0.05%
120.950 8000 0.12%
120.940 1500 0.02%
120.930 5600 0.08%
120.920 300 0.00%
120.910 300 0.00%
120.900 18500 0.27%
120.890 2200 0.03%
120.880 10300 0.15%
120.870 7000 0.10%
120.860 8900 0.13%
120.850 300 0.00%
120.840 3700 0.05%
120.830 3400 0.05%
120.820 5800 0.09%
120.810 6800 0.10%
120.800 12100 0.18%
120.790 3900 0.06%
120.780 1600 0.02%
120.770 5200 0.08%
120.760 1300 0.02%
120.750 4300 0.06%
120.730 2000 0.03%
120.720 19600 0.29%
120.710 19100 0.28%
120.700 6000 0.09%
120.690 15100 0.22%
120.680 7700 0.11%
120.670 2300 0.03%
120.660 6500 0.10%
120.650 12100 0.18%
120.610 10900 0.16%
120.600 65300 0.97%
120.590 13900 0.21%
120.580 5800 0.09%
120.570 3300 0.05%
120.560 1100 0.02%
120.550 2300 0.03%
120.540 2700 0.04%
120.530 13800 0.21%
120.520 300 0.00%
120.510 19400 0.29%
120.500 41200 0.61%
120.490 10000 0.15%
120.480 17000 0.25%
120.470 20700 0.31%
120.460 9400 0.14%
120.450 43500 0.65%
120.440 1100 0.02%
120.430 800 0.01%
120.420 10500 0.16%
120.410 8700 0.13%
120.400 38800 0.58%
120.390 42600 0.63%
120.380 13300 0.20%
120.370 7200 0.11%
120.360 48700 0.72%
120.350 16200 0.24%
120.340 3400 0.05%
120.330 36600 0.54%
120.320 13400 0.20%
120.310 7300 0.11%
120.300 25300 0.38%
120.290 4600 0.07%
120.280 28100 0.42%
120.270 8000 0.12%
120.260 30300 0.45%
120.250 26200 0.39%
120.240 12600 0.19%
120.230 11000 0.16%
120.220 17200 0.26%
120.200 45000 0.67%
120.190 1000 0.01%
120.180 15800 0.23%
120.170 5600 0.08%
120.160 16100 0.24%
120.150 6700 0.10%
120.140 5900 0.09%
120.130 3300 0.05%
120.120 15400 0.23%
120.110 10800 0.16%
120.100 29000 0.43%
120.090 19600 0.29%
120.080 22100 0.33%
120.070 23000 0.34%
120.060 5000 0.07%
120.050 11800 0.18%
120.040 4900 0.07%
120.030 2400 0.04%
120.020 12000 0.18%
120.010 74100 1.10%
120.000 19000 0.28%
119.990 4200 0.06%
119.980 100 0.00%
119.950 52000 0.77%
119.930 4900 0.07%
119.920 800 0.01%
119.910 29500 0.44%
119.900 27800 0.41%
119.890 13500 0.20%
119.880 1100 0.02%
119.850 2000 0.03%
119.840 4300 0.06%
119.830 200 0.00%
119.820 4000 0.06%
119.810 1000 0.01%
119.800 59900 0.89%
119.790 17400 0.26%
119.780 35199 0.52%
119.770 11600 0.17%
119.760 6100 0.09%
119.750 11300 0.17%
119.740 11300 0.17%
119.730 300 0.00%
119.720 2000 0.03%
119.710 21600 0.32%
119.700 3100 0.05%