同花顺(sz300033)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
122.000	74800	0.38%
121.990	197000	1.01%
121.980	42500	0.22%
121.970	29500	0.15%
121.950	20800	0.11%
121.940	10700	0.05%
121.930	10400	0.05%
121.920	43649	0.22%
121.910	40100	0.21%
121.890	19751	0.10%
121.860	13800	0.07%
121.850	2100	0.01%
121.840	6800	0.03%
121.800	8800	0.05%
121.750	4200	0.02%
121.740	21300	0.11%
121.720	8100	0.04%
121.700	2900	0.01%
121.690	900	0.00%
121.680	2900	0.01%
121.650	4200	0.02%
121.630	3700	0.02%
121.620	40000	0.21%
121.610	1800	0.01%
121.560	24000	0.12%
121.550	12400	0.06%
121.540	16500	0.08%
121.530	4500	0.02%
121.520	10700	0.05%
121.510	23300	0.12%
121.500	70100	0.36%
121.490	41200	0.21%
121.480	49900	0.26%
121.470	51800	0.27%
121.460	52000	0.27%
121.450	12600	0.06%
121.440	14100	0.07%
121.430	6400	0.03%
121.420	800	0.00%
121.410	700	0.00%
121.400	18000	0.09%
121.390	6800	0.03%
121.370	6200	0.03%
121.360	25700	0.13%
121.350	29600	0.15%
121.340	4900	0.03%
121.330	44600	0.23%
121.300	27700	0.14%
121.290	55600	0.29%
121.280	29500	0.15%
121.270	1900	0.01%
121.260	13200	0.07%
121.250	10400	0.05%
121.230	500	0.00%
121.220	18600	0.10%
121.210	21100	0.11%
121.200	51400	0.26%
121.190	9002	0.05%
121.180	3200	0.02%
121.150	3000	0.02%
121.140	2800	0.01%
121.130	8000	0.04%
121.120	10000	0.05%
121.110	27000	0.14%
121.100	3400	0.02%
121.090	7300	0.04%
121.080	35700	0.18%
121.070	1300	0.01%
121.060	400	0.00%
121.040	20500	0.11%
121.020	5500	0.03%
121.010	1300	0.01%
121.000	404233	2.08%
120.990	13300	0.07%
120.980	12400	0.06%
120.970	1400	0.01%
120.950	8000	0.04%
120.940	12900	0.07%
120.930	28800	0.15%
120.920	15300	0.08%
120.910	7700	0.04%
120.900	58100	0.30%
120.890	1800	0.01%
120.880	14000	0.07%
120.870	20700	0.11%
120.860	14100	0.07%
120.850	62400	0.32%
120.840	73400	0.38%
120.830	52000	0.27%
120.820	118200	0.61%
120.810	37000	0.19%
120.800	129594	0.67%
120.790	75800	0.39%
120.780	73600	0.38%
120.770	57300	0.29%
120.760	17800	0.09%
120.750	80300	0.41%
120.740	23300	0.12%
120.730	2800	0.01%
120.720	28700	0.15%
120.710	66800	0.34%
120.700	77100	0.40%
120.690	158200	0.81%
120.680	52500	0.27%
120.670	35000	0.18%
120.660	12100	0.06%
120.650	5100	0.03%
120.640	1300	0.01%
120.630	700	0.00%
120.620	49300	0.25%
120.610	55100	0.28%
120.600	116400	0.60%
120.590	40100	0.21%
120.580	32500	0.17%
120.570	14800	0.08%
120.560	13100	0.07%
120.550	37200	0.19%
120.530	3800	0.02%
120.520	22800	0.12%
120.500	90300	0.46%
120.490	56200	0.29%
120.480	34200	0.18%
120.470	12000	0.06%
120.460	1600	0.01%
120.450	13700	0.07%
120.440	21800	0.11%
120.430	7500	0.04%
120.420	15900	0.08%
120.410	19600	0.10%
120.400	62000	0.32%
120.390	31800	0.16%
120.380	9100	0.05%
120.370	8900	0.05%
120.360	272200	1.40%
120.350	23000	0.12%
120.340	14000	0.07%
120.330	2500	0.01%
120.310	15200	0.08%
120.300	65500	0.34%
120.290	9400	0.05%
120.280	43800	0.22%
120.270	18700	0.10%
120.260	51200	0.26%
120.250	34700	0.18%
120.240	7200	0.04%
120.230	25300	0.13%
120.220	51000	0.26%
120.210	53100	0.27%
120.200	20400	0.10%
120.190	2400	0.01%
120.180	6100	0.03%
120.170	6600	0.03%
120.150	1300	0.01%
120.140	3400	0.02%
120.130	41600	0.21%
120.120	17400	0.09%
120.110	11600	0.06%
120.100	25500	0.13%
120.090	5300	0.03%
120.040	3700	0.02%
120.030	91399	0.47%
120.020	35500	0.18%
120.010	70100	0.36%
120.000	71601	0.37%
119.990	160899	0.83%
119.980	87300	0.45%
119.970	13501	0.07%
119.960	102700	0.53%
119.950	7900	0.04%
119.940	3200	0.02%
119.930	41400	0.21%
119.920	16400	0.08%
119.910	33068	0.17%
119.900	62900	0.32%
119.890	4400	0.02%
119.880	21400	0.11%
119.860	3300	0.02%
119.850	44900	0.23%
119.820	27068	0.14%
119.810	27800	0.14%
119.800	28132	0.14%
119.790	8200	0.04%
119.780	34700	0.18%
119.750	44800	0.23%
119.740	23100	0.12%
119.730	2800	0.01%
119.720	10300	0.05%
119.710	12600	0.06%
119.700	47700	0.24%
119.690	15200	0.08%
119.680	28300	0.15%
119.670	17500	0.09%
119.660	27800	0.14%
119.650	29400	0.15%
119.640	7900	0.04%
119.630	11200	0.06%
119.620	4400	0.02%
119.610	9200	0.05%
119.600	15000	0.08%
119.590	1500	0.01%
119.560	15000	0.08%
119.550	41200	0.21%
119.510	2100	0.01%
119.500	16300	0.08%
119.490	27000	0.14%
119.480	11600	0.06%
119.470	7600	0.04%
119.460	104000	0.53%
119.450	50800	0.26%
119.440	11400	0.06%
119.430	25500	0.13%
119.420	4200	0.02%
119.410	20600	0.11%
119.400	32100	0.16%
119.390	4900	0.03%
119.380	29800	0.15%
119.370	5000	0.03%
119.360	9800	0.05%
119.350	42100	0.22%
119.330	8900	0.05%
119.300	22200	0.11%
119.270	3100	0.02%
119.260	3700	0.02%
119.230	4100	0.02%
119.210	400	0.00%
119.200	30900	0.16%
119.190	25800	0.13%
119.180	9520	0.05%
119.170	16500	0.08%
119.160	51700	0.27%
119.150	84300	0.43%
119.140	31200	0.16%
119.130	45500	0.23%
119.120	34200	0.18%
119.110	25500	0.13%
119.100	108799	0.56%
119.090	51739	0.27%
119.080	8100	0.04%
119.070	39700	0.20%
119.060	92561	0.48%
119.050	19900	0.10%
119.040	4439	0.02%
119.030	25700	0.13%
119.020	32200	0.17%
119.010	43300	0.22%
119.000	96939	0.50%
118.990	87800	0.45%
118.980	20200	0.10%
118.970	33500	0.17%
118.960	7600	0.04%
118.950	40622	0.21%
118.940	40397	0.21%
118.930	24303	0.12%
118.920	25000	0.13%
118.910	1400	0.01%
118.900	52300	0.27%
118.890	25900	0.13%
118.880	83300	0.43%
118.870	34400	0.18%
118.860	20200	0.10%
118.850	14800	0.08%
118.840	25700	0.13%
118.830	4900	0.03%
118.820	11600	0.06%
118.810	60400	0.31%
118.800	70500	0.36%
118.790	26300	0.14%
118.780	31300	0.16%
118.770	33100	0.17%
118.760	8700	0.04%
118.750	4400	0.02%
118.740	600	0.00%
118.730	17500	0.09%
118.720	53900	0.28%
118.710	17600	0.09%
118.700	88703	0.46%
118.690	29800	0.15%
118.680	60600	0.31%
118.670	1100	0.01%
118.660	18300	0.09%
118.650	40797	0.21%
118.640	1200	0.01%
118.630	600	0.00%
118.620	20100	0.10%
118.610	3894	0.02%
118.600	43006	0.22%
118.590	12200	0.06%
118.580	12200	0.06%
118.570	10300	0.05%
118.560	47000	0.24%
118.550	42536	0.22%
118.540	10800	0.06%
118.530	3800	0.02%
118.520	6300	0.03%
118.510	14000	0.07%
118.500	71400	0.37%
118.490	47500	0.24%
118.480	8900	0.05%
118.470	8100	0.04%
118.460	19500	0.10%
118.450	26800	0.14%
118.440	10200	0.05%
118.430	14000	0.07%
118.420	900	0.00%
118.410	5800	0.03%
118.400	20200	0.10%
118.390	18600	0.10%
118.380	5300	0.03%
118.370	1800	0.01%
118.360	300	0.00%
118.350	1500	0.01%
118.340	23200	0.12%
118.330	4400	0.02%
118.320	13000	0.07%
118.310	22800	0.12%
118.300	20106	0.10%
118.280	23100	0.12%
118.270	7400	0.04%
118.260	11300	0.06%
118.240	4200	0.02%
118.230	2400	0.01%
118.220	6300	0.03%
118.210	31900	0.16%
118.160	9000	0.05%
118.150	10100	0.05%
118.140	6300	0.03%
118.130	13400	0.07%
118.110	2200	0.01%
118.100	10400	0.05%
118.090	12900	0.07%
118.040	57939	0.30%
118.000	31200	0.16%
117.990	34800	0.18%
117.980	36300	0.19%
117.970	1700	0.01%
117.960	8800	0.05%
117.950	11200	0.06%
117.940	7000	0.04%
117.930	26400	0.14%
117.920	33500	0.17%
117.910	1500	0.01%
117.900	12900	0.07%
117.890	19700	0.10%
117.880	35200	0.18%
117.870	4900	0.03%
117.860	500	0.00%
117.850	11400	0.06%
117.840	1200	0.01%
117.830	8100	0.04%
117.820	20700	0.11%
117.810	5200	0.03%
117.800	121800	0.63%
117.790	3700	0.02%
117.780	43900	0.23%
117.770	3800	0.02%
117.760	20800	0.11%
117.750	42700	0.22%
117.740	11600	0.06%
117.730	10100	0.05%
117.720	5700	0.03%
117.710	7100	0.04%
117.700	11600	0.06%
117.690	4000	0.02%
117.680	8800	0.05%
117.670	6900	0.04%
117.660	10700	0.05%
117.650	2000	0.01%
117.640	15300	0.08%
117.630	5300	0.03%
117.620	4900	0.03%
117.610	4800	0.02%
117.600	20643	0.11%
117.590	4200	0.02%
117.570	17700	0.09%
117.560	46900	0.24%
117.550	29300	0.15%
117.540	7800	0.04%
117.530	3000	0.02%
117.520	3400	0.02%
117.510	10400	0.05%
117.500	27200	0.14%
117.490	7500	0.04%
117.480	26100	0.13%
117.470	18000	0.09%
117.460	33800	0.17%
117.450	3100	0.02%
117.440	8900	0.05%
117.420	3600	0.02%
117.410	14000	0.07%
117.400	6700	0.03%
117.390	5900	0.03%
117.380	4900	0.03%
117.370	6900	0.04%
117.360	20300	0.10%
117.350	4900	0.03%
117.340	17200	0.09%
117.330	18200	0.09%
117.320	5700	0.03%
117.310	4300	0.02%
117.300	34600	0.18%
117.290	8900	0.05%
117.270	14100	0.07%
117.260	4000	0.02%
117.250	1700	0.01%
117.240	2500	0.01%
117.230	3800	0.02%
117.220	4000	0.02%
117.210	3500	0.02%
117.200	10800	0.06%
117.190	10300	0.05%
117.180	6900	0.04%
117.160	33200	0.17%
117.130	63700	0.33%
117.120	6700	0.03%
117.110	11000	0.06%
117.100	11300	0.06%
117.090	5700	0.03%
117.080	200	0.00%
117.070	2600	0.01%
117.050	3000	0.02%
117.020	12400	0.06%
117.010	15600	0.08%
117.000	6700	0.03%
116.990	46800	0.24%
116.980	4200	0.02%
116.970	1400	0.01%
116.960	1800	0.01%
116.940	100	0.00%
116.930	8500	0.04%
116.920	700	0.00%
116.910	59600	0.31%
116.880	14300	0.07%
116.870	14000	0.07%
116.860	5000	0.03%
116.850	37700	0.19%
116.840	1600	0.01%
116.830	5400	0.03%
116.820	11100	0.06%
116.810	9000	0.05%
116.800	40400	0.21%
116.790	67996	0.35%
116.780	18200	0.09%
116.770	400	0.00%
116.760	1100	0.01%
116.750	7800	0.04%
116.740	69494	0.36%
116.730	8200	0.04%
116.720	3100	0.02%
116.700	9600	0.05%
116.690	10300	0.05%
116.680	20400	0.10%
116.660	2500	0.01%
116.650	800	0.00%
116.640	28700	0.15%
116.630	6700	0.03%
116.620	8100	0.04%
116.610	12700	0.07%
116.600	7100	0.04%
116.590	8900	0.05%
116.580	21400	0.11%
116.570	10000	0.05%
116.560	4800	0.02%
116.550	2800	0.01%
116.540	36289	0.19%
116.520	100	0.00%
116.510	4900	0.03%
116.500	74900	0.38%
116.490	3600	0.02%
116.480	1800	0.01%
116.470	17800	0.09%
116.460	1900	0.01%
116.440	20000	0.10%
116.430	2100	0.01%
116.420	15900	0.08%
116.410	32700	0.17%
116.400	8200	0.04%
116.390	1800	0.01%
116.380	5900	0.03%
116.370	17600	0.09%
116.360	16900	0.09%
116.350	24900	0.13%
116.340	12900	0.07%
116.330	16600	0.09%
116.320	16600	0.09%
116.310	5600	0.03%
116.300	35800	0.18%
116.290	12900	0.07%
116.280	7200	0.04%
116.270	2900	0.01%
116.260	1500	0.01%
116.250	7200	0.04%
116.240	300	0.00%
116.230	16400	0.08%
116.220	2300	0.01%
116.210	23200	0.12%
116.200	34000	0.17%
116.190	8800	0.05%
116.180	25000	0.13%
116.170	20600	0.11%
116.160	36200	0.19%
116.150	19600	0.10%
116.140	600	0.00%
116.130	6700	0.03%
116.120	14600	0.07%
116.110	9900	0.05%
116.100	32200	0.17%
116.090	19800	0.10%
116.080	29314	0.15%
116.070	36500	0.19%
116.060	9800	0.05%
116.050	8100	0.04%
116.040	9500	0.05%
116.030	19886	0.10%
116.020	18900	0.10%
116.010	63900	0.33%
116.000	130600	0.67%
115.990	27000	0.14%
115.980	127400	0.65%
115.970	48200	0.25%
115.960	10800	0.06%
115.950	43100	0.22%
115.940	24800	0.13%
115.930	4600	0.02%
115.920	30000	0.15%
115.910	11500	0.06%
115.900	49300	0.25%
115.890	4400	0.02%
115.880	33600	0.17%
115.870	14000	0.07%
115.860	24300	0.12%
115.850	20200	0.10%
115.840	24200	0.12%
115.830	48900	0.25%
115.820	12100	0.06%
115.810	700	0.00%
115.800	33400	0.17%
115.790	34600	0.18%
115.780	28700	0.15%
115.770	18500	0.09%
115.750	18600	0.10%
115.730	1800	0.01%
115.720	2500	0.01%
115.710	1500	0.01%
115.700	32800	0.17%
115.690	4500	0.02%
115.680	300	0.00%
115.670	17600	0.09%
115.660	2600	0.01%
115.650	10100	0.05%
115.640	7100	0.04%
115.630	16300	0.08%
115.620	5200	0.03%
115.610	36500	0.19%
115.600	67857	0.35%
115.590	15100	0.08%
115.580	36300	0.19%
115.570	7800	0.04%
115.560	15400	0.08%
115.550	35100	0.18%
115.540	11600	0.06%
115.530	10700	0.05%
115.520	22700	0.12%
115.510	47900	0.25%
115.500	83600	0.43%
115.490	23100	0.12%
115.480	15000	0.08%
115.470	19600	0.10%
115.460	8600	0.04%
115.450	10700	0.05%
115.440	5100	0.03%
115.430	8700	0.04%
115.420	8700	0.04%
115.410	13300	0.07%
115.400	48900	0.25%
115.390	18000	0.09%
115.380	24200	0.12%
115.370	12200	0.06%
115.360	46700	0.24%
115.350	19500	0.10%
115.340	59100	0.30%
115.330	8100	0.04%
115.310	2400	0.01%
115.300	63800	0.33%
115.290	9800	0.05%
115.280	20400	0.10%
115.270	22800	0.12%
115.260	13600	0.07%
115.250	24400	0.13%
115.240	25900	0.13%
115.220	10400	0.05%
115.210	3700	0.02%
115.200	86900	0.45%
115.190	34400	0.18%
115.180	28700	0.15%
115.170	25600	0.13%
115.160	7700	0.04%
115.150	65100	0.33%
115.140	11900	0.06%
115.120	59000	0.30%
115.110	33500	0.17%
115.100	63500	0.33%
115.090	14000	0.07%
115.080	27620	0.14%
115.070	23200	0.12%
115.060	24500	0.13%
115.050	33900	0.17%
115.040	26300	0.14%
115.030	31100	0.16%
115.020	45890	0.24%
115.010	29900	0.15%
115.000	264000	1.36%
114.990	59900	0.31%
114.980	12300	0.06%
114.970	6300	0.03%
114.960	52500	0.27%
114.950	300	0.00%
114.940	55100	0.28%
114.930	6400	0.03%
114.920	2600	0.01%
114.910	13600	0.07%
114.900	24900	0.13%
114.890	7000	0.04%
114.880	15700	0.08%
114.860	15500	0.08%
114.850	57200	0.29%
114.840	11800	0.06%
114.830	4300	0.02%
114.820	1500	0.01%
114.810	800	0.00%
114.800	15200	0.08%
114.790	5900	0.03%
114.780	300	0.00%
114.770	1900	0.01%
114.750	19000	0.10%
114.740	1500	0.01%
114.730	12400	0.06%
114.720	164900	0.85%
114.710	2100	0.01%
114.700	35400	0.18%
114.690	1000	0.01%
114.680	10400	0.05%
114.670	5700	0.03%
114.660	9400	0.05%
114.650	20000	0.10%
114.640	19700	0.10%
114.630	17700	0.09%
114.620	32200	0.17%
114.610	41600	0.21%
114.600	116500	0.60%
114.580	3600	0.02%
114.570	9400	0.05%
114.550	5900	0.03%
114.460	45700	0.23%
114.450	28600	0.15%
114.440	61300	0.31%
114.430	7100	0.04%
114.420	18700	0.10%
114.400	2300	0.01%
114.390	7000	0.04%
114.330	47500	0.24%
114.320	4600	0.02%
114.290	35400	0.18%
114.280	65100	0.33%
114.230	81200	0.42%
114.210	60000	0.31%
114.200	49000	0.25%
114.190	40300	0.21%
114.180	37200	0.19%
114.160	5800	0.03%
114.150	36100	0.19%
114.140	5900	0.03%
114.100	9200	0.05%
114.090	6600	0.03%
114.060	14362	0.07%
114.040	4300	0.02%
114.010	31300	0.16%
114.000	233100	1.20%
113.990	59738	0.31%
113.980	21000	0.11%
113.970	8700	0.04%
113.960	5500	0.03%
113.950	31800	0.16%
113.940	15700	0.08%
113.920	26800	0.14%
113.910	24100	0.12%
113.900	10300	0.05%
113.890	47100	0.24%
113.880	9600	0.05%
113.870	23700	0.12%
113.860	9600	0.05%
113.850	2400	0.01%
113.840	26500	0.14%
113.810	6400	0.03%
113.800	21500	0.11%
113.790	254800	1.31%
113.780	4700	0.02%
113.770	3400	0.02%
113.760	19500	0.10%
113.750	30700	0.16%
113.740	3400	0.02%
113.730	42600	0.22%
113.720	1800	0.01%
113.700	18600	0.10%
113.680	26000	0.13%
113.660	33500	0.17%
113.650	10200	0.05%
113.640	67900	0.35%
113.630	4000	0.02%
113.620	3300	0.02%
113.610	12500	0.06%
113.600	23600	0.12%
113.590	1400	0.01%
113.580	160000	0.82%
113.570	300	0.00%
113.560	6800	0.03%
113.550	4000	0.02%
113.540	9400	0.05%
113.530	16400	0.08%
113.520	4600	0.02%
113.510	27700	0.14%
113.500	19400	0.10%
113.490	8500	0.04%
113.480	10400	0.05%
113.450	2100	0.01%
113.440	800	0.00%
113.430	21500	0.11%
113.420	10200	0.05%
113.400	14700	0.08%
113.390	5000	0.03%
113.370	3300	0.02%
113.360	12000	0.06%
113.350	23200	0.12%
113.340	49600	0.25%
113.330	61400	0.32%
113.320	46200	0.24%
113.300	41100	0.21%
113.290	2100	0.01%
113.280	38700	0.20%
113.250	4500	0.02%
113.220	2100	0.01%
113.210	15200	0.08%
113.200	45200	0.23%
113.190	12100	0.06%
113.180	5500	0.03%
113.170	11700	0.06%
113.150	17400	0.09%
113.140	38700	0.20%
113.130	2700	0.01%
113.100	16000	0.08%
113.090	31500	0.16%
113.080	29800	0.15%
113.070	24300	0.12%
113.060	2600	0.01%
113.050	10900	0.06%
113.040	4700	0.02%
113.020	13500	0.07%
113.010	27400	0.14%
113.000	14700	0.08%
112.990	12500	0.06%
112.980	31300	0.16%
112.970	16100	0.08%
112.960	63100	0.32%
112.950	5600	0.03%
112.940	21200	0.11%
112.920	41700	0.21%
112.910	11000	0.06%
112.900	35400	0.18%
112.890	18500	0.09%
112.880	7700	0.04%
112.870	21100	0.11%
112.860	2200	0.01%
112.850	9000	0.05%
112.840	8400	0.04%
112.830	39848	0.20%
112.820	31948	0.16%
112.810	18400	0.09%
112.800	22300	0.11%
112.790	3152	0.02%
112.780	34500	0.18%
112.770	55600	0.29%
112.760	2400	0.01%
112.750	2600	0.01%
112.740	2400	0.01%
112.730	5000	0.03%
112.720	9800	0.05%
112.710	67900	0.35%
112.700	35900	0.18%
112.690	18800	0.10%
112.680	6200	0.03%
112.660	2800	0.01%
112.650	5900	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300033.SZ)