今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.60 | -1.50% | -0.01 | 2933 | 1,349,180 | 卖盘 |
14:57:00 | 4.61 | -1.28% | -- | 0 | 0 | 买盘 |
14:56:57 | 4.61 | -1.28% | -- | 101 | 46,561 | 买盘 |
14:56:51 | 4.61 | -1.28% | -- | 1005 | 463,305 | 买盘 |
14:56:48 | 4.61 | -1.28% | -- | 224 | 103,264 | 买盘 |
14:56:45 | 4.61 | -1.28% | -- | 25 | 11,525 | 买盘 |
14:56:42 | 4.61 | -1.28% | +0.01 | 22 | 10,142 | 买盘 |
14:56:36 | 4.60 | -1.50% | -0.01 | 217 | 99,820 | 卖盘 |
14:56:30 | 4.61 | -1.28% | +0.01 | 15 | 6,915 | 买盘 |
14:56:27 | 4.60 | -1.50% | -0.01 | 62 | 28,520 | 卖盘 |
14:56:24 | 4.61 | -1.28% | -- | 177 | 81,597 | 买盘 |
14:56:21 | 4.61 | -1.28% | +0.01 | 217 | 100,037 | 买盘 |
14:56:18 | 4.60 | -1.50% | -- | 46 | 21,160 | 卖盘 |
14:56:15 | 4.60 | -1.50% | -- | 20 | 9,200 | 卖盘 |
14:56:12 | 4.60 | -1.50% | -0.01 | 301 | 138,460 | 卖盘 |
14:56:09 | 4.61 | -1.28% | +0.01 | 2 | 922 | 买盘 |
14:56:06 | 4.60 | -1.50% | -0.01 | 391 | 179,860 | 卖盘 |
14:56:03 | 4.61 | -1.28% | +0.01 | 160 | 73,760 | 买盘 |
14:56:00 | 4.60 | -1.50% | -- | 100 | 46,000 | 卖盘 |
14:55:57 | 4.60 | -1.50% | -- | 33 | 15,180 | 卖盘 |
14:55:54 | 4.60 | -1.50% | -- | 39 | 17,940 | 卖盘 |
14:55:51 | 4.60 | -1.50% | -- | 41 | 18,860 | 卖盘 |
14:55:48 | 4.60 | -1.50% | -- | 26 | 11,960 | 卖盘 |
14:55:42 | 4.60 | -1.50% | -- | 5 | 2,300 | 卖盘 |
14:55:36 | 4.60 | -1.50% | -- | 80 | 36,800 | 卖盘 |
14:55:30 | 4.60 | -1.50% | -0.01 | 100 | 46,000 | 卖盘 |
14:55:27 | 4.61 | -1.28% | -- | 158 | 72,838 | 买盘 |
14:55:24 | 4.61 | -1.28% | +0.01 | 24 | 11,064 | 买盘 |
14:55:12 | 4.60 | -1.50% | -0.01 | 4 | 1,840 | 卖盘 |
14:55:09 | 4.61 | -1.28% | +0.01 | 60 | 27,660 | 买盘 |
14:55:06 | 4.60 | -1.50% | -0.01 | 23 | 10,580 | 卖盘 |
14:55:03 | 4.61 | -1.28% | -- | 71 | 32,731 | 买盘 |
14:55:00 | 4.61 | -1.28% | -- | 74 | 34,114 | 卖盘 |
14:54:57 | 4.61 | -1.28% | -- | 15 | 6,915 | 卖盘 |
14:54:54 | 4.61 | -1.28% | -- | 13 | 5,993 | 卖盘 |
14:54:51 | 4.61 | -1.28% | -- | 86 | 39,646 | 卖盘 |
14:54:48 | 4.61 | -1.28% | -0.01 | 1 | 461 | 卖盘 |
14:54:42 | 4.62 | -1.07% | +0.02 | 1 | 462 | 买盘 |
14:54:36 | 4.60 | -1.50% | -0.02 | 67 | 30,820 | 卖盘 |
14:54:30 | 4.62 | -1.07% | +0.01 | 13 | 6,006 | 买盘 |
14:54:27 | 4.61 | -1.28% | -- | 20 | 9,220 | 卖盘 |
14:54:24 | 4.61 | -1.28% | -0.01 | 11 | 5,071 | 卖盘 |
14:54:18 | 4.62 | -1.07% | +0.01 | 85 | 39,270 | 买盘 |
14:54:15 | 4.61 | -1.28% | -- | 134 | 61,774 | 卖盘 |
14:54:12 | 4.61 | -1.28% | -- | 66 | 30,426 | 卖盘 |
14:54:09 | 4.61 | -1.28% | -- | 240 | 110,640 | 中性盘 |