| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.77 | +1.07% | -0.01 | 1207 | 455,039 | 中性盘 |
| 14:57:00 | 3.78 | +1.34% | -- | 5 | 1,890 | 买盘 |
| 14:56:51 | 3.78 | +1.34% | +0.01 | 227 | 85,806 | 买盘 |
| 14:56:42 | 3.77 | +1.07% | -- | 8 | 3,016 | 卖盘 |
| 14:56:39 | 3.77 | +1.07% | -- | 15 | 5,655 | 卖盘 |
| 14:56:36 | 3.77 | +1.07% | +0.01 | 14 | 5,278 | 买盘 |
| 14:56:33 | 3.76 | +0.80% | -0.01 | 1 | 376 | 卖盘 |
| 14:56:27 | 3.77 | +1.07% | -0.01 | 3 | 1,131 | 中性盘 |
| 14:56:18 | 3.78 | +1.34% | +0.03 | 126 | 47,628 | 买盘 |
| 14:56:15 | 3.75 | +0.54% | -0.02 | 132 | 49,500 | 卖盘 |
| 14:56:12 | 3.77 | +1.07% | -- | 16 | 6,032 | 卖盘 |
| 14:56:09 | 3.77 | +1.07% | -- | 147 | 55,419 | 买盘 |
| 14:56:06 | 3.77 | +1.07% | -- | 25 | 9,425 | 买盘 |
| 14:56:03 | 3.77 | +1.07% | -- | 77 | 29,029 | 买盘 |
| 14:55:48 | 3.77 | +1.07% | +0.01 | 19 | 7,163 | 买盘 |
| 14:55:42 | 3.76 | +0.80% | -0.01 | 2 | 752 | 卖盘 |
| 14:55:39 | 3.77 | +1.07% | +0.01 | 31 | 11,687 | 买盘 |
| 14:55:33 | 3.76 | +0.80% | -- | 9 | 3,384 | 卖盘 |
| 14:55:27 | 3.76 | +0.80% | -- | 109 | 40,984 | 买盘 |
| 14:55:18 | 3.76 | +0.80% | -- | 61 | 22,936 | 卖盘 |
| 14:55:15 | 3.76 | +0.80% | -- | 53 | 19,928 | 卖盘 |
| 14:55:12 | 3.76 | +0.80% | +0.01 | 49 | 18,462 | 买盘 |
| 14:55:06 | 3.75 | +0.54% | -0.01 | 9 | 3,375 | 卖盘 |
| 14:55:03 | 3.76 | +0.80% | -- | 1 | 376 | 买盘 |
| 14:54:54 | 3.76 | +0.80% | +0.01 | 4 | 1,504 | 买盘 |
| 14:54:51 | 3.75 | +0.54% | -0.01 | 14 | 5,250 | 卖盘 |
| 14:54:33 | 3.76 | +0.80% | +0.01 | 89 | 33,464 | 买盘 |
| 14:54:24 | 3.75 | +0.54% | -0.01 | 449 | 168,375 | 卖盘 |
| 14:54:21 | 3.76 | +0.80% | -- | 208 | 78,208 | 买盘 |
| 14:54:18 | 3.76 | +0.80% | -- | 80 | 30,080 | 买盘 |
| 14:54:12 | 3.76 | +0.80% | -- | 10 | 3,760 | 买盘 |
| 14:54:03 | 3.76 | +0.80% | +0.01 | 79 | 29,704 | 买盘 |
| 14:53:57 | 3.75 | +0.54% | -- | 2 | 750 | 卖盘 |
| 14:53:51 | 3.75 | +0.54% | -0.01 | 120 | 45,000 | 卖盘 |
| 14:53:48 | 3.76 | +0.80% | -- | 56 | 21,056 | 买盘 |
| 14:53:39 | 3.76 | +0.80% | -- | 13 | 4,888 | 买盘 |
| 14:53:24 | 3.76 | +0.80% | +0.01 | 49 | 18,424 | 买盘 |
| 14:53:21 | 3.75 | +0.54% | -0.01 | 6 | 2,250 | 卖盘 |
| 14:53:18 | 3.76 | +0.80% | -- | 2 | 752 | 买盘 |
| 14:53:12 | 3.76 | +0.80% | -- | 10 | 3,760 | 买盘 |
| 14:53:09 | 3.76 | +0.80% | -- | 69 | 25,944 | 买盘 |
| 14:53:06 | 3.76 | +0.80% | +0.01 | 60 | 22,560 | 买盘 |
| 14:53:03 | 3.75 | +0.54% | -0.01 | 5 | 1,875 | 卖盘 |
| 14:52:54 | 3.76 | +0.80% | +0.01 | 515 | 193,640 | 买盘 |
| 14:52:45 | 3.75 | +0.54% | -- | 48 | 18,000 | 卖盘 |
| 14:52:36 | 3.75 | +0.54% | -- | 2 | 750 | 卖盘 |
| 14:52:09 | 3.75 | +0.54% | -0.01 | 21 | 7,875 | 卖盘 |
| 14:51:39 | 3.76 | +0.80% | -- | 14 | 5,264 | 买盘 |
| 14:51:30 | 3.76 | +0.80% | -- | 63 | 23,688 | 中性盘 |
