| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.93 | +2.28% | -- | 2036 | 1,003,748 | 中性盘 |
| 14:57:00 | 4.93 | +2.28% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.93 | +2.28% | -- | 23 | 11,339 | 买盘 |
| 14:56:54 | 4.93 | +2.28% | +0.01 | 6 | 2,958 | 买盘 |
| 14:56:48 | 4.92 | +2.07% | -0.01 | 2 | 984 | 卖盘 |
| 14:56:42 | 4.93 | +2.28% | +0.01 | 10 | 4,930 | 买盘 |
| 14:56:39 | 4.92 | +2.07% | -- | 1 | 492 | 卖盘 |
| 14:56:36 | 4.92 | +2.07% | -- | 32 | 15,744 | 卖盘 |
| 14:56:33 | 4.92 | +2.07% | -- | 77 | 37,884 | 卖盘 |
| 14:56:18 | 4.92 | +2.07% | -- | 3 | 1,476 | 卖盘 |
| 14:56:15 | 4.92 | +2.07% | -0.01 | 4 | 1,968 | 卖盘 |
| 14:56:12 | 4.93 | +2.28% | -- | 213 | 105,009 | 买盘 |
| 14:56:06 | 4.93 | +2.28% | +0.01 | 148 | 72,964 | 买盘 |
| 14:56:03 | 4.92 | +2.07% | -0.01 | 2 | 984 | 卖盘 |
| 14:55:54 | 4.93 | +2.28% | -- | 1 | 493 | 买盘 |
| 14:55:51 | 4.93 | +2.28% | +0.01 | 23 | 11,339 | 买盘 |
| 14:55:45 | 4.92 | +2.07% | -- | 9 | 4,428 | 卖盘 |
| 14:55:42 | 4.92 | +2.07% | -- | 1 | 492 | 卖盘 |
| 14:55:27 | 4.92 | +2.07% | -0.01 | 10 | 4,920 | 卖盘 |
| 14:55:18 | 4.93 | +2.28% | -- | 1 | 493 | 买盘 |
| 14:55:15 | 4.93 | +2.28% | -- | 143 | 70,499 | 买盘 |
| 14:55:09 | 4.93 | +2.28% | -- | 10 | 4,930 | 买盘 |
| 14:55:03 | 4.93 | +2.28% | -- | 448 | 220,864 | 买盘 |
| 14:55:00 | 4.93 | +2.28% | -- | 33 | 16,269 | 买盘 |
| 14:54:57 | 4.93 | +2.28% | +0.01 | 10 | 4,930 | 买盘 |
| 14:54:54 | 4.92 | +2.07% | -0.01 | 7 | 3,444 | 卖盘 |
| 14:54:48 | 4.93 | +2.28% | -0.01 | 226 | 111,418 | 卖盘 |
| 14:54:39 | 4.94 | +2.49% | +0.01 | 4 | 1,976 | 买盘 |
| 14:54:36 | 4.93 | +2.28% | -- | 11 | 5,423 | 卖盘 |
| 14:54:33 | 4.93 | +2.28% | -- | 43 | 21,199 | 卖盘 |
| 14:54:30 | 4.93 | +2.28% | -- | 306 | 150,858 | 买盘 |
| 14:54:27 | 4.93 | +2.28% | -- | 24 | 11,832 | 买盘 |
| 14:54:24 | 4.93 | +2.28% | -- | 22 | 10,846 | 买盘 |
| 14:54:21 | 4.93 | +2.28% | -- | 37 | 18,241 | 买盘 |
| 14:54:18 | 4.93 | +2.28% | -- | 523 | 257,839 | 买盘 |
| 14:54:09 | 4.93 | +2.28% | -- | 19 | 9,367 | 买盘 |
| 14:54:06 | 4.93 | +2.28% | -- | 22 | 10,846 | 买盘 |
| 14:54:03 | 4.93 | +2.28% | -- | 78 | 38,454 | 买盘 |
| 14:53:57 | 4.93 | +2.28% | -- | 3 | 1,479 | 买盘 |
| 14:53:54 | 4.93 | +2.28% | -- | 41 | 20,213 | 买盘 |
| 14:53:27 | 4.93 | +2.28% | -- | 7 | 3,451 | 买盘 |
| 14:53:09 | 4.93 | +2.28% | -- | 163 | 80,359 | 买盘 |
| 14:53:03 | 4.93 | +2.28% | -- | 17 | 8,381 | 买盘 |
| 14:52:57 | 4.93 | +2.28% | +0.01 | 18 | 8,874 | 买盘 |
| 14:52:51 | 4.92 | +2.07% | -- | 9 | 4,428 | 卖盘 |
| 14:52:42 | 4.92 | +2.07% | -- | 3 | 1,476 | 卖盘 |
| 14:52:27 | 4.92 | +2.07% | -0.01 | 1 | 492 | 卖盘 |
| 14:52:12 | 4.93 | +2.28% | +0.01 | 55 | 27,115 | 买盘 |
| 14:52:06 | 4.92 | +2.07% | -- | 120 | 59,040 | 卖盘 |
| 14:52:03 | 4.92 | +2.07% | -0.01 | 1 | 492 | 卖盘 |
| 14:51:57 | 4.93 | +2.28% | +0.01 | 140 | 69,020 | 买盘 |
| 14:51:54 | 4.92 | +2.07% | -0.01 | 9 | 4,428 | 卖盘 |
| 14:51:51 | 4.93 | +2.28% | -- | 16 | 7,888 | 买盘 |
| 14:51:48 | 4.93 | +2.28% | -- | 1 | 493 | 买盘 |
| 14:51:36 | 4.93 | +2.28% | -- | 100 | 49,300 | 买盘 |
| 14:51:27 | 4.93 | +2.28% | +0.01 | 5 | 2,465 | 买盘 |
| 14:51:21 | 4.92 | +2.07% | -0.01 | 5 | 2,460 | 卖盘 |
| 14:51:18 | 4.93 | +2.28% | -- | 8 | 3,944 | 买盘 |
| 14:51:15 | 4.93 | +2.28% | -- | 67 | 33,031 | 买盘 |
| 14:51:09 | 4.93 | +2.28% | -- | 50 | 24,650 | 买盘 |
| 14:50:54 | 4.93 | +2.28% | -- | 28 | 13,804 | 中性盘 |
