| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.58 | -2.35% | -- | 470 | 215,260 | 中性盘 |
| 14:57:00 | 4.58 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.58 | -2.35% | -- | 6 | 2,748 | 中性盘 |
| 14:56:18 | 4.58 | -2.35% | +0.01 | 30 | 13,740 | 买盘 |
| 14:56:15 | 4.57 | -2.56% | -0.01 | 15 | 6,855 | 卖盘 |
| 14:56:12 | 4.58 | -2.35% | -- | 33 | 15,114 | 买盘 |
| 14:56:06 | 4.58 | -2.35% | -- | 18 | 8,244 | 买盘 |
| 14:56:00 | 4.58 | -2.35% | -- | 2 | 916 | 买盘 |
| 14:55:51 | 4.58 | -2.35% | -- | 11 | 5,038 | 买盘 |
| 14:55:48 | 4.58 | -2.35% | -- | 186 | 85,188 | 买盘 |
| 14:55:36 | 4.58 | -2.35% | -- | 25 | 11,450 | 买盘 |
| 14:55:33 | 4.58 | -2.35% | -- | 1 | 458 | 买盘 |
| 14:55:30 | 4.58 | -2.35% | -- | 9 | 4,122 | 买盘 |
| 14:55:21 | 4.58 | -2.35% | -- | 9 | 4,122 | 买盘 |
| 14:55:18 | 4.58 | -2.35% | +0.01 | 43 | 19,694 | 买盘 |
| 14:55:15 | 4.57 | -2.56% | -0.01 | 1 | 457 | 卖盘 |
| 14:55:12 | 4.58 | -2.35% | -- | 9 | 4,122 | 卖盘 |
| 14:55:09 | 4.58 | -2.35% | -- | 226 | 103,508 | 买盘 |
| 14:55:06 | 4.58 | -2.35% | -0.01 | 1 | 458 | 中性盘 |
| 14:54:54 | 4.59 | -2.13% | +0.02 | 2 | 918 | 买盘 |
| 14:54:42 | 4.57 | -2.56% | -- | 1 | 457 | 卖盘 |
| 14:54:39 | 4.57 | -2.56% | -0.01 | 65 | 29,705 | 卖盘 |
| 14:54:36 | 4.58 | -2.35% | +0.01 | 117 | 53,586 | 买盘 |
| 14:54:03 | 4.57 | -2.56% | -0.01 | 1 | 457 | 卖盘 |
| 14:54:00 | 4.58 | -2.35% | -- | 13 | 5,954 | 买盘 |
| 14:53:57 | 4.58 | -2.35% | -- | 8 | 3,664 | 买盘 |
| 14:53:48 | 4.58 | -2.35% | -- | 3 | 1,374 | 买盘 |
| 14:53:39 | 4.58 | -2.35% | -- | 62 | 28,396 | 买盘 |
| 14:53:12 | 4.58 | -2.35% | -- | 5 | 2,290 | 买盘 |
| 14:53:09 | 4.58 | -2.35% | -- | 12 | 5,496 | 买盘 |
| 14:53:06 | 4.58 | -2.35% | -- | 14 | 6,412 | 买盘 |
| 14:52:57 | 4.58 | -2.35% | +0.01 | 34 | 15,572 | 买盘 |
| 14:52:54 | 4.57 | -2.56% | -- | 10 | 4,570 | 卖盘 |
| 14:52:48 | 4.57 | -2.56% | -0.01 | 1 | 457 | 卖盘 |
| 14:52:45 | 4.58 | -2.35% | -- | 37 | 16,946 | 买盘 |
| 14:52:42 | 4.58 | -2.35% | -- | 24 | 10,992 | 买盘 |
| 14:52:36 | 4.58 | -2.35% | +0.01 | 88 | 40,304 | 买盘 |
| 14:52:27 | 4.57 | -2.56% | -0.01 | 2 | 914 | 卖盘 |
| 14:52:21 | 4.58 | -2.35% | -- | 6 | 2,748 | 买盘 |
| 14:52:18 | 4.58 | -2.35% | -0.01 | 15 | 6,870 | 卖盘 |
| 14:52:06 | 4.59 | -2.13% | -- | 8 | 3,672 | 买盘 |
| 14:51:57 | 4.59 | -2.13% | +0.01 | 9 | 4,131 | 买盘 |
| 14:51:54 | 4.58 | -2.35% | -- | 10 | 4,580 | 卖盘 |
| 14:51:48 | 4.58 | -2.35% | +0.01 | 4 | 1,832 | 买盘 |
| 14:51:45 | 4.57 | -2.56% | -0.01 | 25 | 11,425 | 卖盘 |
| 14:51:42 | 4.58 | -2.35% | -- | 591 | 270,678 | 买盘 |
| 14:51:33 | 4.58 | -2.35% | +0.01 | 7 | 3,206 | 买盘 |
| 14:51:24 | 4.57 | -2.56% | -0.01 | 3 | 1,371 | 卖盘 |
| 14:50:27 | 4.58 | -2.35% | -- | 1 | 458 | 买盘 |
| 14:50:24 | 4.58 | -2.35% | -- | 1 | 458 | 买盘 |
| 14:50:21 | 4.58 | -2.35% | -- | 1 | 458 | 买盘 |
| 14:50:18 | 4.58 | -2.35% | +0.01 | 7 | 3,206 | 买盘 |
| 14:50:15 | 4.57 | -2.56% | -- | 4 | 1,828 | 卖盘 |
| 14:50:09 | 4.57 | -2.56% | -- | 1 | 457 | 卖盘 |
| 14:50:06 | 4.57 | -2.56% | -- | 71 | 32,447 | 卖盘 |
| 14:50:03 | 4.57 | -2.56% | -0.01 | 148 | 67,636 | 卖盘 |
| 14:49:57 | 4.58 | -2.35% | +0.01 | 9 | 4,122 | 买盘 |
| 14:49:48 | 4.57 | -2.56% | -0.01 | 9 | 4,113 | 卖盘 |
| 14:49:45 | 4.58 | -2.35% | -0.01 | 12 | 5,496 | 中性盘 |
