| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:45 | 11.64 | -2.27% | -0.01 | 2 | 2,328 | 卖盘 |
| 14:29:42 | 11.65 | -2.18% | -- | 15 | 17,475 | 买盘 |
| 14:29:39 | 11.65 | -2.18% | -- | 132 | 153,780 | 买盘 |
| 14:29:36 | 11.65 | -2.18% | -- | 54 | 62,910 | 买盘 |
| 14:29:33 | 11.65 | -2.18% | -- | 67 | 78,055 | 买盘 |
| 14:29:30 | 11.65 | -2.18% | -- | 25 | 29,125 | 买盘 |
| 14:29:27 | 11.65 | -2.18% | -- | 632 | 736,280 | 买盘 |
| 14:29:24 | 11.65 | -2.18% | -- | 26 | 30,290 | 买盘 |
| 14:29:21 | 11.65 | -2.18% | -- | 32 | 37,280 | 买盘 |
| 14:29:18 | 11.65 | -2.18% | +0.01 | 147 | 171,255 | 买盘 |
| 14:29:15 | 11.64 | -2.27% | -0.01 | 78 | 90,792 | 卖盘 |
| 14:29:12 | 11.65 | -2.18% | -- | 119 | 138,635 | 买盘 |
| 14:29:09 | 11.65 | -2.18% | -- | 124 | 144,460 | 买盘 |
| 14:29:06 | 11.65 | -2.18% | -- | 12 | 13,980 | 买盘 |
| 14:29:03 | 11.65 | -2.18% | +0.01 | 105 | 122,325 | 买盘 |
| 14:29:00 | 11.64 | -2.27% | -0.01 | 100 | 116,400 | 卖盘 |
| 14:28:57 | 11.65 | -2.18% | +0.01 | 70 | 81,550 | 买盘 |
| 14:28:54 | 11.64 | -2.27% | -0.01 | 28 | 32,592 | 卖盘 |
| 14:28:51 | 11.65 | -2.18% | +0.01 | 1 | 1,165 | 买盘 |
| 14:28:48 | 11.64 | -2.27% | -0.01 | 33 | 38,412 | 卖盘 |
| 14:28:45 | 11.65 | -2.18% | +0.01 | 24 | 27,960 | 买盘 |
| 14:28:42 | 11.64 | -2.27% | -0.01 | 93 | 108,252 | 卖盘 |
| 14:28:39 | 11.65 | -2.18% | -- | 2 | 2,330 | 买盘 |
| 14:28:36 | 11.65 | -2.18% | +0.01 | 1 | 1,165 | 买盘 |
| 14:28:33 | 11.64 | -2.27% | -0.01 | 50 | 58,200 | 卖盘 |
| 14:28:30 | 11.65 | -2.18% | -- | 89 | 103,685 | 买盘 |
| 14:28:27 | 11.65 | -2.18% | +0.01 | 17 | 19,805 | 买盘 |
| 14:28:24 | 11.64 | -2.27% | -- | 22 | 25,608 | 卖盘 |
| 14:28:21 | 11.64 | -2.27% | -0.01 | 43 | 50,052 | 卖盘 |
| 14:28:18 | 11.65 | -2.18% | -- | 2 | 2,330 | 买盘 |
| 14:28:15 | 11.65 | -2.18% | -- | 25 | 29,125 | 买盘 |
| 14:28:12 | 11.65 | -2.18% | -- | 33 | 38,445 | 买盘 |
| 14:28:09 | 11.65 | -2.18% | +0.01 | 31 | 36,115 | 买盘 |
| 14:28:06 | 11.64 | -2.27% | -0.01 | 186 | 216,504 | 卖盘 |
| 14:28:03 | 11.65 | -2.18% | +0.01 | 2 | 2,330 | 买盘 |
| 14:28:00 | 11.64 | -2.27% | -- | 50 | 58,200 | 卖盘 |
| 14:27:57 | 11.64 | -2.27% | -- | 86 | 100,104 | 卖盘 |
| 14:27:54 | 11.64 | -2.27% | -0.01 | 43 | 50,052 | 卖盘 |
| 14:27:51 | 11.65 | -2.18% | -- | 21 | 24,465 | 买盘 |
| 14:27:48 | 11.65 | -2.18% | -- | 32 | 37,280 | 买盘 |
| 14:27:45 | 11.65 | -2.18% | -- | 1 | 1,165 | 买盘 |
| 14:27:42 | 11.65 | -2.18% | -- | 62 | 72,230 | 买盘 |
| 14:27:39 | 11.65 | -2.18% | +0.01 | 14 | 16,310 | 买盘 |
| 14:27:36 | 11.64 | -2.27% | -- | 131 | 152,484 | 卖盘 |
| 14:27:33 | 11.64 | -2.27% | -0.01 | 64 | 74,496 | 卖盘 |
| 14:27:30 | 11.65 | -2.18% | -- | 152 | 177,080 | 买盘 |
| 14:27:24 | 11.65 | -2.18% | -- | 2 | 2,330 | 买盘 |
| 14:27:21 | 11.65 | -2.18% | +0.01 | 153 | 178,245 | 买盘 |
| 14:27:18 | 11.64 | -2.27% | -0.01 | 27 | 31,428 | 卖盘 |
| 14:27:15 | 11.65 | -2.18% | +0.01 | 37 | 43,105 | 买盘 |
| 14:27:12 | 11.64 | -2.27% | -0.01 | 3 | 3,492 | 卖盘 |
| 14:27:09 | 11.65 | -2.18% | -- | 8 | 9,320 | 买盘 |
| 14:27:06 | 11.65 | -2.18% | -- | 19 | 22,135 | 买盘 |
| 14:27:03 | 11.65 | -2.18% | -- | 695 | 809,675 | 买盘 |
| 14:27:00 | 11.65 | -2.18% | +0.01 | 1 | 1,165 | 买盘 |
| 14:26:57 | 11.64 | -2.27% | -0.01 | 13 | 15,132 | 卖盘 |
| 14:26:51 | 11.65 | -2.18% | -- | 9 | 10,485 | 买盘 |
| 14:26:48 | 11.65 | -2.18% | -- | 13 | 15,145 | 买盘 |
| 14:26:45 | 11.65 | -2.18% | -- | 51 | 59,415 | 买盘 |
| 14:26:42 | 11.65 | -2.18% | -- | 17 | 19,805 | 买盘 |
| 14:26:39 | 11.65 | -2.18% | +0.01 | 12 | 13,980 | 买盘 |
| 14:26:33 | 11.64 | -2.27% | -0.01 | 40 | 46,560 | 卖盘 |
| 14:26:30 | 11.65 | -2.18% | -- | 24 | 27,960 | 买盘 |
| 14:26:27 | 11.65 | -2.18% | -- | 6 | 6,990 | 中性盘 |
