| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.90 | +1.12% | -- | 239 | 21,510 | 中性盘 |
| 14:57:00 | 0.90 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 0.90 | +1.12% | -- | 3838 | 345,420 | 买盘 |
| 14:53:57 | 0.90 | +1.12% | +0.01 | 1 | 90 | 买盘 |
| 14:53:36 | 0.89 | 0.00% | -- | 7 | 623 | 卖盘 |
| 14:51:48 | 0.89 | 0.00% | -0.01 | 36 | 3,204 | 卖盘 |
| 14:38:45 | 0.90 | +1.12% | -- | 29 | 2,610 | 买盘 |
| 14:33:54 | 0.90 | +1.12% | +0.01 | 1 | 90 | 买盘 |
| 14:32:30 | 0.89 | 0.00% | -- | 193 | 17,177 | 买盘 |
| 14:32:18 | 0.89 | 0.00% | -- | 112 | 9,968 | 买盘 |
| 14:31:57 | 0.89 | 0.00% | +0.01 | 259 | 23,051 | 买盘 |
| 14:27:21 | 0.88 | -1.12% | -0.01 | 1 | 88 | 卖盘 |
| 14:24:51 | 0.89 | 0.00% | +0.01 | 10 | 890 | 买盘 |
| 14:19:51 | 0.88 | -1.12% | -0.01 | 100 | 8,800 | 卖盘 |
| 14:17:21 | 0.89 | 0.00% | -- | 5 | 445 | 买盘 |
| 14:15:48 | 0.89 | 0.00% | -- | 33 | 2,937 | 买盘 |
| 14:15:36 | 0.89 | 0.00% | -- | 500 | 44,500 | 买盘 |
| 14:12:30 | 0.89 | 0.00% | -- | 300 | 26,700 | 买盘 |
| 14:10:57 | 0.89 | 0.00% | -- | 39 | 3,471 | 买盘 |
| 14:05:57 | 0.89 | 0.00% | +0.01 | 1 | 89 | 买盘 |
| 14:04:06 | 0.88 | -1.12% | -- | 52 | 4,620 | 卖盘 |
| 13:57:51 | 0.88 | -1.12% | -0.01 | 50 | 4,400 | 卖盘 |
| 13:54:36 | 0.89 | 0.00% | -- | 2 | 178 | 买盘 |
| 13:53:03 | 0.89 | 0.00% | -- | 245 | 21,805 | 买盘 |
| 13:46:12 | 0.89 | 0.00% | +0.01 | 1 | 89 | 买盘 |
| 13:37:27 | 0.88 | -1.12% | -0.01 | 11 | 968 | 卖盘 |
| 13:33:36 | 0.89 | 0.00% | -- | 100 | 8,900 | 买盘 |
| 13:05:09 | 0.89 | 0.00% | +0.01 | 1 | 89 | 买盘 |
| 13:01:27 | 0.88 | -1.12% | -0.01 | 50 | 4,400 | 卖盘 |
| 13:00:00 | 0.89 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:30:00 | 0.89 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:29:36 | 0.89 | 0.00% | -- | 2 | 178 | 买盘 |
| 11:22:39 | 0.89 | 0.00% | -- | 1 | 89 | 买盘 |
| 11:11:30 | 0.89 | 0.00% | -- | 50 | 4,450 | 买盘 |
| 11:10:03 | 0.89 | 0.00% | +0.01 | 3 | 267 | 买盘 |
| 11:09:54 | 0.88 | -1.12% | -0.01 | 0 | 2 | 卖盘 |
| 10:57:00 | 0.89 | 0.00% | +0.01 | 1 | 89 | 买盘 |
| 10:56:45 | 0.88 | -1.12% | -- | 1000 | 88,000 | -- |
