| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.60 | +0.28% | -- | 18 | 6,480 | 中性盘 |
| 14:57:03 | 3.60 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 3.60 | +0.28% | -- | 10 | 3,600 | 卖盘 |
| 14:48:39 | 3.60 | +0.28% | -- | 10 | 3,600 | 卖盘 |
| 14:48:15 | 3.60 | +0.28% | -- | 10 | 3,600 | 卖盘 |
| 14:47:51 | 3.60 | +0.28% | -- | 10 | 3,600 | 卖盘 |
| 14:46:51 | 3.60 | +0.28% | -- | 215 | 77,400 | 卖盘 |
| 14:43:24 | 3.60 | +0.28% | -0.01 | 10 | 3,600 | 卖盘 |
| 14:43:03 | 3.61 | +0.56% | -- | 34 | 12,274 | 买盘 |
| 14:41:15 | 3.61 | +0.56% | +0.01 | 40 | 14,440 | 买盘 |
| 14:39:12 | 3.60 | +0.28% | -- | 5 | 1,800 | 卖盘 |
| 14:32:00 | 3.60 | +0.28% | -- | 5 | 1,800 | 卖盘 |
| 14:31:33 | 3.60 | +0.28% | -- | 25 | 9,000 | 卖盘 |
| 14:31:21 | 3.60 | +0.28% | -- | 20 | 7,200 | 卖盘 |
| 14:30:54 | 3.60 | +0.28% | -- | 113 | 40,680 | 买盘 |
| 14:29:18 | 3.60 | +0.28% | -- | 13 | 4,680 | 买盘 |
| 14:25:06 | 3.60 | +0.28% | -- | 7 | 2,520 | 卖盘 |
| 14:25:03 | 3.60 | +0.28% | -- | 78 | 28,080 | 卖盘 |
| 14:24:00 | 3.60 | +0.28% | -0.01 | 10 | 3,600 | 卖盘 |
| 14:23:18 | 3.61 | +0.56% | -- | 337 | 121,657 | 卖盘 |
| 14:19:54 | 3.61 | +0.56% | -- | 10 | 3,610 | 卖盘 |
| 14:19:45 | 3.61 | +0.56% | -- | 10 | 3,610 | 卖盘 |
| 14:19:30 | 3.61 | +0.56% | -- | 15 | 5,415 | 卖盘 |
| 14:18:48 | 3.61 | +0.56% | -0.01 | 29 | 10,469 | 卖盘 |
| 14:12:27 | 3.62 | +0.84% | -- | 100 | 36,200 | 买盘 |
| 14:10:48 | 3.62 | +0.84% | -- | 60 | 21,720 | 买盘 |
| 14:04:36 | 3.62 | +0.84% | +0.01 | 28 | 10,136 | 买盘 |
| 14:03:06 | 3.61 | +0.56% | -- | 15 | 5,415 | 卖盘 |
| 14:02:15 | 3.61 | +0.56% | -- | 10 | 3,610 | 卖盘 |
| 14:01:12 | 3.61 | +0.56% | -0.01 | 24 | 8,664 | 卖盘 |
| 13:56:48 | 3.62 | +0.84% | +0.01 | 100 | 36,200 | 买盘 |
| 13:55:24 | 3.61 | +0.56% | -- | 10 | 3,610 | 卖盘 |
| 13:55:18 | 3.61 | +0.56% | -- | 10 | 3,610 | 卖盘 |
| 13:55:12 | 3.61 | +0.56% | -- | 10 | 3,610 | 卖盘 |
| 13:55:00 | 3.61 | +0.56% | -- | 10 | 3,610 | 卖盘 |
| 13:54:54 | 3.61 | +0.56% | -- | 100 | 36,100 | 卖盘 |
| 13:54:42 | 3.61 | +0.56% | +0.01 | 509 | 183,749 | 买盘 |
| 13:51:06 | 3.60 | +0.28% | -0.01 | 231 | 83,160 | 卖盘 |
| 13:38:09 | 3.61 | +0.56% | -- | 30 | 10,830 | 买盘 |
| 13:32:30 | 3.61 | +0.56% | +0.01 | 20 | 7,220 | 买盘 |
| 13:31:33 | 3.60 | +0.28% | -0.01 | 17 | 6,120 | 卖盘 |
| 13:19:51 | 3.61 | +0.56% | -- | 50 | 18,050 | 买盘 |
| 13:14:12 | 3.61 | +0.56% | -- | 23 | 8,303 | 买盘 |
| 13:00:51 | 3.61 | +0.56% | -- | 77 | 27,797 | 买盘 |
| 13:00:51 | 3.61 | +0.56% | +0.01 | 77 | 27,797 | 买盘 |
| 13:00:06 | 3.60 | +0.28% | -- | 82 | 29,520 | 卖盘 |
| 13:00:06 | 3.60 | +0.28% | -- | 82 | 29,520 | 卖盘 |
| 13:00:03 | 3.60 | +0.28% | -- | 109 | 39,240 | 卖盘 |
| 13:00:03 | 3.60 | +0.28% | -- | 109 | 39,240 | 买盘 |
| 11:30:03 | 3.60 | +0.28% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 3.60 | +0.28% | -- | 41 | 14,760 | 卖盘 |
| 11:27:42 | 3.60 | +0.28% | -- | 10 | 3,600 | 卖盘 |
| 11:27:33 | 3.60 | +0.28% | -- | 20 | 7,200 | 卖盘 |
| 11:27:33 | 3.60 | +0.28% | -- | 20 | 7,200 | 中性盘 |
