今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 5.56 | -2.97% | +0.02 | 581 | 323,036 | 中性盘 |
14:57:03 | 5.54 | -3.32% | -- | 0 | 0 | 买盘 |
14:56:42 | 5.54 | -3.32% | -0.01 | 5 | 2,770 | 卖盘 |
14:56:06 | 5.55 | -3.14% | +0.01 | 73 | 40,515 | 买盘 |
14:55:21 | 5.54 | -3.32% | -- | 93 | 51,938 | 卖盘 |
14:55:00 | 5.54 | -3.32% | -- | 77 | 42,658 | 买盘 |
14:54:45 | 5.54 | -3.32% | +0.01 | 50 | 27,700 | 买盘 |
14:54:06 | 5.53 | -3.49% | -- | 54 | 30,111 | 买盘 |
14:53:54 | 5.53 | -3.49% | -0.01 | 14 | 8,046 | 卖盘 |
14:53:48 | 5.54 | -3.32% | +0.01 | 24 | 13,296 | 买盘 |
14:53:33 | 5.53 | -3.49% | -- | 7 | 4,120 | 买盘 |
14:53:15 | 5.53 | -3.49% | -- | 91 | 50,627 | 卖盘 |
14:52:39 | 5.53 | -3.49% | -- | 3 | 1,908 | 卖盘 |
14:52:21 | 5.53 | -3.49% | -- | 7 | 3,871 | 卖盘 |
14:52:09 | 5.53 | -3.49% | -- | 4 | 2,212 | 卖盘 |
14:52:03 | 5.53 | -3.49% | -- | 25 | 13,825 | 卖盘 |
14:51:39 | 5.53 | -3.49% | -- | 193 | 106,729 | 买盘 |
14:51:24 | 5.53 | -3.49% | +0.01 | 20 | 11,060 | 买盘 |
14:51:09 | 5.52 | -3.66% | -- | 3 | 1,656 | 卖盘 |
14:51:03 | 5.52 | -3.66% | -- | 20 | 11,040 | 卖盘 |
14:50:48 | 5.52 | -3.66% | +0.02 | 75 | 41,400 | 买盘 |
14:50:39 | 5.50 | -4.01% | -- | 3 | 1,650 | 卖盘 |
14:50:09 | 5.50 | -4.01% | -- | 4 | 2,200 | 卖盘 |
14:49:42 | 5.50 | -4.01% | -- | 440 | 242,000 | 中性盘 |